Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	20.600	20.600	20.500	20.500	16.801	100,000
2022-05-12	20.500	20.500	20.500	20.500	16.801	20,000
2022-05-11	20.850	20.850	20.850	20.850	17.088	0
2022-05-10	20.850	20.850	20.850	20.850	17.088	0
2022-05-09	20.850	20.850	20.850	20.850	17.088	0
2022-05-06	20.850	20.850	20.850	20.850	17.088	0
2022-05-05	20.850	20.850	20.850	20.850	17.088	1
2022-05-04	20.050	20.050	20.050	20.050	16.433	0
2022-05-03	20.050	20.050	20.050	20.050	16.433	2,000
2022-04-29	20.650	20.650	20.650	20.650	16.924	0
2022-04-28	20.850	20.850	20.550	20.650	16.924	8,000
2022-04-27	20.850	20.850	20.850	20.850	17.088	2,000
2022-04-26	20.850	20.850	20.850	20.850	17.088	2,000
2022-04-25	20.850	20.850	20.850	20.850	17.088	1,000
2022-04-22	20.850	20.850	20.850	20.850	17.088	2,000
2022-04-21	21.500	21.500	21.500	21.500	17.621	0
2022-04-20	21.500	21.500	21.500	21.500	17.621	1
2022-04-19	21.000	21.000	21.000	21.000	17.211	3,000
2022-04-18	21.850	21.850	21.850	21.850	17.908	0
2022-04-15	21.850	21.850	21.850	21.850	17.908	1
2022-04-14	21.850	21.850	21.850	21.850	17.908	0
2022-04-13	21.850	21.850	21.850	21.850	17.908	0
2022-04-12	21.850	21.850	21.850	21.850	17.908	1,000
2022-04-11	21.850	21.850	21.850	21.850	17.908	0
2022-04-08	21.850	21.850	21.850	21.850	17.908	0
2022-04-07	21.850	21.850	21.850	21.850	17.908	0
2022-04-06	21.850	21.850	21.850	21.850	17.908	0
2022-04-01	21.850	21.850	21.850	21.850	17.908	0
2022-03-31	21.850	21.850	21.850	21.850	17.908	0
2022-03-30	21.850	21.850	21.850	21.850	17.908	0
2022-03-29	21.850	21.850	21.850	21.850	17.908	1,000
2022-03-28	21.550	21.550	21.550	21.550	17.662	0
2022-03-25	21.550	21.550	21.550	21.550	17.662	0
2022-03-24	21.550	21.550	21.550	21.550	17.662	0
2022-03-23	21.550	21.550	21.550	21.550	17.662	0
2022-03-22	21.550	21.550	21.550	21.550	17.662	0
2022-03-21	21.550	21.550	21.550	21.550	17.662	0
2022-03-18	21.550	21.550	21.550	21.550	17.662	0
2022-03-17	21.550	21.550	21.550	21.550	17.662	0
2022-03-16	21.550	21.550	21.550	21.550	17.662	0
2022-03-15	21.550	21.550	21.550	21.550	17.662	0
2022-03-14	21.550	21.550	21.550	21.550	17.662	0
2022-03-11	21.550	21.550	21.550	21.550	17.662	0
2022-03-10	21.550	21.550	21.550	21.550	17.662	0
2022-03-09	21.550	21.550	21.550	21.550	17.662	0
2022-03-08	21.550	21.550	21.550	21.550	17.662	3,000
2022-03-07	22.000	22.000	22.000	22.000	18.031	0
2022-03-04	22.000	22.000	22.000	22.000	18.031	700
2022-03-03	22.000	22.000	22.000	22.000	18.031	5
2022-03-02	22.000	22.000	22.000	22.000	18.031	0
2022-03-01	22.000	22.000	22.000	22.000	18.031	0
2022-02-25	22.000	22.000	22.000	22.000	18.031	100
2022-02-24	21.600	21.600	21.550	21.550	17.662	5,000
2022-02-23	22.400	22.400	22.400	22.400	18.359	0
2022-02-22	22.500	22.500	22.400	22.400	18.359	9,000
2022-02-21	23.500	23.500	23.500	23.500	19.260	5
2022-02-18	23.500	23.500	23.500	23.500	19.260	0
2022-02-17	23.500	23.500	23.500	23.500	19.260	1,000
2022-02-16	23.100	23.100	23.100	23.100	18.932	0
2022-02-15	23.100	23.100	23.100	23.100	18.932	0

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.