Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	64.800	67.100	63.600	63.600	63.600	349,000
2026-07-21	66.800	68.700	63.300	65.200	65.200	415,000
2026-07-20	63.000	66.700	62.500	65.200	65.200	452,000
2026-07-17	63.400	67.300	62.500	62.500	62.500	390,000
2026-07-16	65.100	70.800	64.100	65.400	65.400	746,176
2026-07-15	62.700	66.000	61.400	66.000	66.000	934,000
2026-07-14	61.400	61.400	58.400	61.400	61.400	1,273,305
2026-07-13	57.200	57.200	55.800	55.900	55.900	52,000
2026-07-10	59.000	59.000	59.000	59.000	55.895	0
2026-07-09	58.400	60.000	58.400	59.000	55.895	82,000
2026-07-08	58.500	58.800	58.100	58.200	55.137	33,000
2026-07-07	60.000	60.100	58.800	58.800	55.705	68,000
2026-07-06	57.900	60.000	57.300	58.900	55.800	146,000
2026-07-03	56.700	57.600	56.700	57.300	54.284	102,000
2026-07-02	55.900	57.500	55.900	56.700	53.716	72,000
2026-07-01	55.100	56.000	55.000	55.300	52.389	51,000
2026-06-30	54.700	55.400	54.700	55.000	52.105	22,000
2026-06-29	55.000	55.500	54.700	55.000	52.105	23,002
2026-06-26	55.100	55.200	54.100	54.700	51.821	34,000
2026-06-25	54.700	54.700	54.200	54.700	51.821	32,000
2026-06-24	55.100	55.400	54.500	54.600	51.726	52,000
2026-06-23	55.800	55.800	54.800	55.300	52.389	57,000
2026-06-22	56.000	56.200	55.700	55.800	52.863	31,000
2026-06-18	56.000	56.300	55.800	56.300	53.337	10,003
2026-06-17	56.300	56.300	55.800	56.300	53.337	19,000
2026-06-16	56.700	56.700	56.100	56.300	53.337	56,000
2026-06-15	56.700	56.900	56.300	56.600	53.621	47,000
2026-06-12	55.300	56.800	55.300	56.700	53.716	67,000
2026-06-11	55.000	56.000	54.100	55.400	52.484	112,000
2026-06-10	55.700	57.400	55.700	56.400	53.431	52,041
2026-06-09	55.500	56.900	55.100	56.400	53.431	71,000
2026-06-08	55.000	55.500	54.000	55.500	52.579	94,000
2026-06-05	57.600	58.000	57.100	57.500	54.474	61,000
2026-06-04	56.900	57.800	56.200	57.700	54.663	83,000
2026-06-03	55.900	57.200	55.900	56.800	53.810	135,000
2026-06-02	55.100	55.400	54.800	55.400	52.484	22,000
2026-06-01	54.800	55.700	54.700	55.100	52.200	67,030
2026-05-29	55.500	56.300	55.000	55.100	52.200	54,000
2026-05-28	53.800	56.300	53.600	54.700	51.821	160,000
2026-05-27	54.100	54.500	53.000	54.300	51.442	37,000
2026-05-26	54.500	54.800	53.800	54.500	51.631	25,000
2026-05-25	54.600	54.600	53.300	54.200	51.347	68,000
2026-05-22	55.400	55.400	54.400	54.600	51.726	48,000
2026-05-21	54.800	55.300	54.700	55.000	52.105	32,000
2026-05-20	55.000	55.300	54.700	55.200	52.295	22,030
2026-05-19	54.900	55.000	54.400	54.900	52.010	138,001
2026-05-18	54.000	55.000	54.000	54.800	51.916	13,000
2026-05-15	54.400	55.400	53.600	54.100	51.252	46,000
2026-05-14	54.200	54.900	53.200	54.700	51.821	47,000
2026-05-13	53.800	55.300	53.800	54.300	51.442	40,018
2026-05-12	58.000	58.000	54.100	54.100	51.252	242,098
2026-05-11	58.700	58.800	57.200	57.800	54.758	122,000
2026-05-08	55.400	56.000	53.500	55.600	52.674	46,000
2026-05-07	54.700	54.700	54.100	54.400	51.537	31,000
2026-05-06	56.400	56.500	53.900	54.500	51.631	66,000
2026-05-05	55.700	56.300	55.100	55.100	52.200	68,000
2026-05-04	57.000	57.000	55.000	56.000	53.052	75,000
2026-04-30	56.800	57.100	55.600	56.500	53.526	59,023
2026-04-29	56.800	57.700	56.600	57.400	54.379	56,020
2026-04-28	57.700	58.000	57.000	57.000	54.000	105,210

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.