Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	23.100	23.100	23.100	23.100	18.932	0
2022-02-11	23.100	23.100	23.100	23.100	18.932	0
2022-02-10	23.100	23.100	23.100	23.100	18.932	0
2022-02-09	23.100	23.100	23.100	23.100	18.932	0
2022-02-08	23.100	23.100	23.100	23.100	18.932	0
2022-02-07	23.100	23.100	23.100	23.100	18.932	0
2022-01-26	23.100	23.100	23.100	23.100	18.932	0
2022-01-25	23.100	23.100	23.100	23.100	18.932	0
2022-01-24	23.100	23.100	23.100	23.100	18.932	0
2022-01-21	23.350	23.350	23.100	23.100	18.932	7,000
2022-01-20	23.950	23.950	23.950	23.950	19.629	0
2022-01-19	23.950	23.950	23.950	23.950	19.629	0
2022-01-18	24.200	24.200	23.950	23.950	19.629	12,000
2022-01-17	23.100	24.400	23.100	24.400	19.998	18,000
2022-01-14	23.100	23.100	23.100	23.100	18.932	0
2022-01-13	23.100	23.100	23.100	23.100	18.932	0
2022-01-12	23.000	23.100	22.900	23.100	18.932	18,100
2022-01-11	23.150	23.150	23.050	23.050	18.891	9,250
2022-01-10	23.000	23.000	23.000	23.000	18.850	0
2022-01-07	23.000	23.000	23.000	23.000	18.850	0
2022-01-06	23.000	23.000	23.000	23.000	18.850	0
2022-01-05	23.000	23.000	23.000	23.000	18.850	1,000
2022-01-04	23.000	23.000	23.000	23.000	18.850	1,000
2022-01-03	22.500	22.500	22.500	22.500	18.440	0
2021-12-30	22.500	22.500	22.500	22.500	18.440	0
2021-12-29	22.500	22.500	22.500	22.500	18.440	0
2021-12-28	22.500	22.500	22.500	22.500	18.440	0
2021-12-27	22.300	22.500	22.300	22.500	18.440	4,000
2021-12-24	22.500	22.500	22.500	22.500	18.440	3,000
2021-12-23	22.500	22.500	22.500	22.500	18.440	0
2021-12-22	22.500	22.500	22.500	22.500	18.440	0
2021-12-21	22.500	22.500	22.500	22.500	18.440	0
2021-12-20	22.500	22.500	22.300	22.500	18.440	20,000
2021-12-17	22.350	22.350	22.350	22.350	18.318	0
2021-12-16	22.300	22.350	22.200	22.350	18.318	12,000
2021-12-15	22.600	22.600	22.600	22.600	18.522	0
2021-12-14	22.600	22.600	22.600	22.600	18.522	0
2021-12-13	22.600	22.600	22.600	22.600	18.522	3,000
2021-12-10	21.900	21.900	21.900	21.900	17.949	0
2021-12-09	21.900	21.900	21.900	21.900	17.949	0
2021-12-08	21.900	21.900	21.900	21.900	17.949	0
2021-12-07	21.900	21.900	21.900	21.900	17.949	0
2021-12-06	21.900	21.900	21.900	21.900	17.949	0
2021-12-03	21.900	21.900	21.900	21.900	17.949	0
2021-12-02	21.900	21.900	21.900	21.900	17.949	0
2021-12-01	21.900	21.900	21.900	21.900	17.949	0
2021-11-30	21.900	21.900	21.900	21.900	17.949	0
2021-11-29	21.900	21.900	21.900	21.900	17.949	0
2021-11-26	21.900	21.900	21.900	21.900	17.949	0
2021-11-25	21.900	21.900	21.900	21.900	17.949	0
2021-11-24	22.000	22.000	21.900	21.900	17.949	6,000
2021-11-23	22.200	22.200	22.200	22.200	18.195	1,000
2021-11-22	23.100	23.100	23.100	23.100	18.932	0
2021-11-19	23.100	23.100	23.100	23.100	18.932	0
2021-11-18	23.100	23.100	23.100	23.100	18.932	0
2021-11-17	23.100	23.100	23.100	23.100	18.932	0
2021-11-16	23.100	23.100	23.100	23.100	18.932	1,000
2021-11-15	22.100	22.100	22.100	22.100	18.113	0
2021-11-12	22.050	22.100	22.050	22.100	18.113	9,000
2021-11-11	22.050	22.050	22.050	22.050	18.072	0

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.