Shining Victory Motor Electronic Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	22.050	22.050	22.050	22.050	18.072	0
2021-11-10	22.050	22.050	22.050	22.050	18.072	0
2021-11-09	22.050	22.050	22.050	22.050	18.072	0
2021-11-08	22.000	22.050	21.900	22.050	18.072	5,250
2021-11-05	21.350	21.350	21.350	21.350	17.498	0
2021-11-04	21.350	21.350	21.350	21.350	17.498	0
2021-11-03	21.350	21.350	21.350	21.350	17.498	0
2021-11-02	21.350	21.350	21.350	21.350	17.498	0
2021-11-01	21.350	21.350	21.350	21.350	17.498	0
2021-10-29	21.350	21.350	21.350	21.350	17.498	3,000
2021-10-28	21.200	21.200	21.200	21.200	17.375	4,000
2021-10-27	20.800	20.800	20.800	20.800	17.047	0
2021-10-26	20.800	20.800	20.800	20.800	17.047	0
2021-10-25	20.800	20.800	20.800	20.800	17.047	0
2021-10-22	20.800	20.800	20.800	20.800	17.047	0
2021-10-21	20.800	20.800	20.800	20.800	17.047	0
2021-10-20	20.800	20.800	20.800	20.800	17.047	0
2021-10-19	20.800	20.800	20.800	20.800	17.047	0
2021-10-18	20.800	20.800	20.800	20.800	17.047	0
2021-10-15	20.800	20.800	20.800	20.800	17.047	0
2021-10-14	20.800	20.800	20.800	20.800	17.047	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.