Shining Victory Motor Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.700 | 58.000 | 57.000 | 57.000 | 54.000 | 105,210 |
| 2026-04-27 | 60.900 | 60.900 | 58.600 | 58.600 | 55.516 | 131,010 |
| 2026-04-24 | 61.200 | 61.200 | 59.700 | 59.900 | 56.747 | 141,232 |
| 2026-04-23 | 60.900 | 62.100 | 57.600 | 59.400 | 56.273 | 429,500 |
| 2026-04-22 | 57.300 | 58.500 | 56.200 | 57.500 | 54.474 | 148,015 |
| 2026-04-21 | 56.100 | 56.400 | 55.600 | 55.600 | 52.674 | 58,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.1055 TWD |
| 2025-07-17 | 2.7325 TWD |
| 2024-08-27 | 0.9358 TWD |
| 2023-08-30 | 0.8138 TWD |
| 2022-08-24 | 0.7099 TWD |
| 2020-08-25 | 0.5866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.