Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	60.900	60.900	58.600	58.600	55.516	131,010
2026-04-24	61.200	61.200	59.700	59.900	56.747	141,232
2026-04-23	60.900	62.100	57.600	59.400	56.273	429,500
2026-04-22	57.300	58.500	56.200	57.500	54.474	148,015
2026-04-21	56.100	56.400	55.600	55.600	52.674	58,000
2026-04-20	54.400	57.000	54.400	56.400	53.431	155,000
2026-04-17	55.900	55.900	54.000	54.300	51.442	107,000
2026-04-16	53.200	53.700	52.800	52.800	50.021	42,000
2026-04-15	53.200	53.700	52.600	53.200	50.400	88,000
2026-04-14	52.500	53.300	51.200	53.200	50.400	89,000
2026-04-13	53.300	53.300	51.600	53.300	50.495	436,390
2026-04-10	49.100	49.100	48.400	48.500	45.947	28,000
2026-04-09	49.200	49.200	49.100	49.100	46.516	2,000
2026-04-08	49.000	49.300	48.150	49.300	46.705	63,000
2026-04-07	49.500	49.500	48.400	48.900	46.326	30,000
2026-04-02	48.500	48.500	48.100	48.100	45.568	48,000
2026-04-01	49.000	49.850	48.650	48.650	46.089	10,000
2026-03-31	48.150	48.600	48.100	48.200	45.663	23,000
2026-03-30	49.150	49.150	48.550	48.900	46.326	22,000
2026-03-27	49.850	49.850	48.700	49.250	46.658	24,000
2026-03-26	49.450	49.950	48.300	49.950	47.321	24,010
2026-03-25	49.650	49.650	48.800	49.300	46.705	18,000
2026-03-24	49.450	50.000	48.600	48.700	46.137	26,000
2026-03-23	49.000	50.300	48.800	48.950	46.374	76,000
2026-03-20	49.750	50.400	49.750	49.800	47.179	29,000
2026-03-19	51.600	51.600	49.750	49.750	47.131	89,365
2026-03-18	51.600	53.500	51.200	52.000	49.263	94,000
2026-03-17	50.400	54.800	50.400	52.700	49.926	409,040
2026-03-16	49.900	50.500	49.350	49.850	47.226	65,005
2026-03-13	48.300	48.950	48.000	48.750	46.184	25,000
2026-03-12	48.650	48.900	48.600	48.900	46.326	21,082
2026-03-11	48.400	49.250	48.400	48.650	46.089	36,000
2026-03-10	48.900	48.900	48.600	48.600	46.042	43,060
2026-03-09	48.950	49.800	48.000	48.600	46.042	171,000
2026-03-06	49.650	49.650	48.600	48.600	46.042	33,000
2026-03-05	47.050	48.650	46.850	48.600	46.042	62,000
2026-03-04	47.500	47.500	47.000	47.000	44.526	15,000
2026-03-03	49.650	49.650	48.000	48.800	46.231	15,000
2026-03-02	49.800	49.800	49.800	49.800	47.179	2,000
2026-02-26	48.800	48.950	48.500	48.500	45.947	25,000
2026-02-25	49.300	49.300	48.500	49.150	46.563	16,003
2026-02-24	49.550	49.550	47.800	49.300	46.705	15,000
2026-02-23	47.950	48.200	47.900	48.200	45.663	20,000
2026-02-11	46.100	48.200	46.100	48.200	45.663	29,003
2026-02-10	47.100	47.100	46.100	46.750	44.289	23,430
2026-02-09	46.100	48.600	46.100	46.400	43.958	42,000
2026-02-06	46.350	47.500	46.100	46.100	43.674	57,000
2026-02-05	47.750	47.750	46.800	47.700	45.189	17,000
2026-02-04	47.600	47.600	47.600	47.600	45.095	7,000
2026-02-03	47.550	48.000	47.400	47.600	45.095	12,000
2026-02-02	48.000	48.000	47.100	47.550	45.047	9,000
2026-01-30	48.000	48.150	48.000	48.000	45.474	9,000
2026-01-29	48.600	48.600	48.000	48.000	45.474	32,000
2026-01-28	48.800	49.200	48.600	48.600	46.042	45,000
2026-01-27	49.250	49.400	48.850	48.850	46.279	25,000
2026-01-26	49.300	49.800	49.250	49.250	46.658	22,000
2026-01-23	49.300	49.700	49.200	49.300	46.705	8,000
2026-01-22	49.850	50.000	49.300	49.300	46.705	14,000
2026-01-21	49.300	49.550	49.200	49.250	46.658	25,000
2026-01-20	49.900	49.900	49.300	49.850	47.226	21,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.