Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	49.350	49.900	49.350	49.900	47.274	9,000
2026-01-16	49.350	49.400	49.200	49.350	46.752	19,100
2026-01-15	49.250	49.400	48.750	49.350	46.752	6,000
2026-01-14	49.500	49.900	49.200	49.250	46.658	13,000
2026-01-13	50.200	50.200	49.000	49.500	46.895	16,000
2026-01-12	49.800	50.500	49.300	49.950	47.321	67,060
2026-01-09	49.000	49.500	48.800	49.250	46.658	15,000
2026-01-08	49.700	49.800	48.500	49.500	46.895	31,000
2026-01-07	48.900	49.650	48.650	49.050	46.468	13,000
2026-01-06	49.800	49.800	49.100	49.100	46.516	2,000
2026-01-05	49.300	49.850	48.800	48.800	46.231	3,000
2026-01-02	48.750	49.750	48.700	49.300	46.705	23,000
2025-12-31	48.850	48.900	48.750	48.750	46.184	7,000
2025-12-30	49.000	49.000	48.000	48.400	45.852	13,000
2025-12-29	46.900	48.750	46.900	48.000	45.474	32,000
2025-12-26	49.400	49.400	48.750	48.750	46.184	3,000
2025-12-24	49.100	49.150	49.100	49.100	46.516	7,000
2025-12-23	49.900	49.900	48.450	49.150	46.563	8,000
2025-12-22	49.400	49.400	48.900	49.150	46.563	3,000
2025-12-19	49.400	50.200	48.500	49.350	46.752	23,000
2025-12-18	49.450	49.450	49.450	49.450	46.847	0
2025-12-17	49.600	49.600	49.300	49.450	46.847	6,000
2025-12-16	49.250	49.250	48.600	49.150	46.563	19,000
2025-12-15	49.650	49.650	49.250	49.450	46.847	9,000
2025-12-12	51.200	51.800	49.750	49.750	47.131	36,000
2025-12-11	50.000	50.000	49.250	49.500	46.895	76,000
2025-12-10	49.050	49.550	49.000	49.250	46.658	28,000
2025-12-09	49.250	49.500	49.250	49.450	46.847	11,000
2025-12-08	49.650	49.800	49.000	49.400	46.800	13,000
2025-12-05	49.100	49.750	49.100	49.650	47.037	15,000
2025-12-04	49.850	49.850	49.750	49.750	47.131	3,000
2025-12-03	50.300	50.300	49.800	49.800	47.179	15,000
2025-12-02	50.100	50.100	49.900	49.900	47.274	19,000
2025-12-01	49.650	50.600	49.650	50.600	47.937	27,020
2025-11-28	49.750	49.750	49.100	49.700	47.084	30,000
2025-11-27	49.750	50.000	49.650	50.000	47.368	46,001
2025-11-26	49.700	50.000	49.600	50.000	47.368	55,000
2025-11-25	49.700	49.900	49.250	49.550	46.942	52,007
2025-11-24	50.000	50.000	49.850	50.000	47.368	71,000
2025-11-21	51.000	51.000	49.700	50.300	47.652	38,000
2025-11-20	49.950	50.000	49.750	49.900	47.274	33,000
2025-11-19	50.500	50.500	49.750	50.000	47.368	42,000
2025-11-18	50.900	50.900	49.500	49.950	47.321	50,000
2025-11-17	49.950	50.000	49.600	49.850	47.226	70,000
2025-11-14	49.600	49.600	49.000	49.300	46.705	63,000
2025-11-13	50.000	50.000	49.000	49.600	46.989	48,000
2025-11-12	50.200	50.200	49.450	50.000	47.368	48,000
2025-11-11	50.300	50.300	48.350	49.100	46.516	48,000
2025-11-10	51.100	51.800	49.850	49.850	47.226	38,000
2025-11-07	51.700	51.700	50.500	51.100	48.410	18,000
2025-11-06	51.900	51.900	50.900	51.400	48.695	26,000
2025-11-05	52.400	52.400	50.500	51.300	48.600	35,000
2025-11-04	50.900	51.800	50.300	51.400	48.695	71,000
2025-11-03	49.500	50.400	49.500	50.200	47.558	22,000
2025-10-31	49.500	50.300	48.700	50.300	47.652	41,000
2025-10-30	49.800	49.950	48.500	49.500	46.895	22,400
2025-10-29	49.550	49.650	49.500	49.650	47.037	27,200
2025-10-28	50.300	50.300	49.000	49.550	46.942	18,000
2025-10-27	49.900	49.900	49.000	49.450	46.847	20,006
2025-10-23	48.600	49.500	48.600	48.800	46.231	14,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.