Shining Victory Motor Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 49.100 | 49.700 | 49.000 | 49.000 | 46.421 | 31,001 |
| 2025-10-21 | 47.600 | 49.150 | 47.500 | 49.150 | 46.563 | 29,610 |
| 2025-10-20 | 47.600 | 48.700 | 47.000 | 48.700 | 46.137 | 41,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.1055 TWD |
| 2025-07-17 | 2.7325 TWD |
| 2024-08-27 | 0.9358 TWD |
| 2023-08-30 | 0.8138 TWD |
| 2022-08-24 | 0.7099 TWD |
| 2020-08-25 | 0.5866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.