Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	49.100	49.700	49.000	49.000	46.421	31,001
2025-10-21	47.600	49.150	47.500	49.150	46.563	29,610
2025-10-20	47.600	48.700	47.000	48.700	46.137	41,000
2025-10-17	47.250	48.600	47.250	48.600	46.042	28,200
2025-10-16	48.000	48.350	47.000	48.300	45.758	16,012
2025-10-15	48.150	49.600	46.400	48.000	45.474	65,004
2025-10-14	51.600	52.000	49.000	49.000	46.421	331,036
2025-10-13	43.000	47.500	43.000	47.500	45.000	132,034
2025-10-09	43.000	43.200	42.700	43.200	40.926	64,000
2025-10-08	43.000	43.100	42.950	43.000	40.737	19,000
2025-10-07	42.950	43.000	42.900	43.000	40.737	16,000
2025-10-03	42.950	42.950	42.650	42.950	40.689	19,000
2025-10-02	43.000	43.000	42.700	42.950	40.689	18,000
2025-10-01	43.500	43.500	42.900	42.950	40.689	38,000
2025-09-30	43.150	43.500	43.100	43.500	41.210	18,000
2025-09-26	43.000	43.150	42.900	43.150	40.879	14,000
2025-09-25	43.550	43.550	43.400	43.400	41.116	12,000
2025-09-24	42.950	43.550	42.950	43.550	41.258	16,000
2025-09-23	42.850	43.250	42.700	42.950	40.689	33,000
2025-09-22	42.500	42.850	42.500	42.850	40.595	8,050
2025-09-19	41.900	42.500	41.900	42.500	40.263	22,000
2025-09-18	41.850	42.000	41.850	42.000	39.789	34,000
2025-09-17	41.850	42.100	41.850	42.000	39.789	29,000
2025-09-16	41.850	41.900	41.650	41.900	39.695	20,000
2025-09-15	43.400	43.400	41.850	41.850	39.647	77,000
2025-09-12	43.100	43.400	42.900	43.350	41.068	29,000
2025-09-11	43.000	43.100	42.800	43.100	40.831	32,000
2025-09-10	43.150	43.150	43.000	43.150	40.879	19,580
2025-09-09	43.250	43.250	42.550	43.150	40.879	8,000
2025-09-08	43.350	43.350	42.600	43.250	40.974	10,000
2025-09-05	43.000	43.350	42.100	43.350	41.068	8,000
2025-09-04	42.800	43.000	42.750	43.000	40.737	17,000
2025-09-03	42.700	43.000	42.600	43.000	40.737	50,000
2025-09-02	44.000	44.000	43.750	43.800	41.495	59,000
2025-09-01	44.000	44.400	43.950	43.950	41.637	48,132
2025-08-29	43.000	44.000	43.000	43.800	41.495	28,000
2025-08-28	43.300	43.500	42.500	42.500	40.263	16,000
2025-08-27	42.400	43.350	42.400	42.700	40.453	12,000
2025-08-26	42.500	43.000	42.500	42.600	40.358	16,008
2025-08-25	43.000	43.400	42.500	43.350	41.068	43,000
2025-08-22	43.100	43.100	43.100	43.100	40.831	0
2025-08-21	42.600	43.100	42.100	43.100	40.831	42,000
2025-08-20	43.100	43.100	42.600	43.100	40.831	11,000
2025-08-19	43.900	43.900	43.050	43.050	40.784	24,000
2025-08-18	44.500	44.500	43.000	43.500	41.210	24,000
2025-08-15	43.000	44.000	43.000	44.000	41.684	25,000
2025-08-14	42.500	42.900	42.500	42.900	40.642	22,000
2025-08-13	42.550	42.600	42.000	42.600	40.358	23,000
2025-08-12	41.950	42.600	41.000	42.600	40.358	88,000
2025-08-11	44.500	44.500	41.700	41.950	39.742	36,125
2025-08-08	44.150	44.500	43.700	44.500	42.158	16,000
2025-08-07	44.400	44.400	44.200	44.300	41.968	8,000
2025-08-06	44.600	44.600	44.250	44.500	42.158	16,000
2025-08-05	44.650	44.750	44.100	44.750	42.395	12,000
2025-08-04	44.500	44.650	44.000	44.650	42.300	3,173
2025-08-01	44.650	44.650	44.650	44.650	42.300	0
2025-07-31	44.150	44.700	44.150	44.650	42.300	17,000
2025-07-30	44.050	44.500	44.050	44.250	41.921	9,000
2025-07-29	45.700	45.750	43.850	45.450	43.058	8,048
2025-07-28	45.800	45.800	45.800	45.800	43.389	1,000

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.