Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	45.800	45.800	45.800	45.800	43.389	1,000
2025-07-25	45.500	45.900	45.500	45.900	43.484	2,000
2025-07-24	45.000	46.100	45.000	45.150	42.774	19,000
2025-07-23	43.600	44.850	43.600	44.850	42.489	7,000
2025-07-22	44.500	44.500	43.600	43.600	41.305	7,000
2025-07-21	44.500	44.700	44.500	44.700	42.347	6,000
2025-07-18	44.950	45.000	44.500	44.500	42.158	13,000
2025-07-17	47.450	47.450	43.400	44.650	42.300	23,000
2025-07-16	47.550	47.600	47.200	47.500	42.411	28,000
2025-07-15	47.600	47.650	47.550	47.550	42.456	18,025
2025-07-14	47.750	47.800	47.550	47.550	42.456	9,000
2025-07-11	47.950	48.200	47.800	47.900	42.768	29,000
2025-07-10	47.400	47.800	47.350	47.800	42.679	10,000
2025-07-09	48.000	48.000	47.250	47.950	42.813	29,000
2025-07-08	47.600	48.000	47.300	48.000	42.858	10,000
2025-07-07	47.850	47.850	47.250	47.250	42.188	17,000
2025-07-04	47.850	48.200	47.800	47.800	42.679	24,000
2025-07-03	47.750	49.200	47.300	49.050	43.795	33,000
2025-07-02	47.900	48.000	47.250	47.250	42.188	9,020
2025-07-01	47.850	48.300	47.000	48.000	42.858	15,100
2025-06-30	47.500	47.850	46.750	47.850	42.724	13,000
2025-06-27	48.000	48.000	47.500	47.850	42.724	26,000
2025-06-26	47.450	47.500	47.400	47.500	42.411	13,000
2025-06-25	47.000	47.000	46.100	46.400	41.429	27,000
2025-06-24	47.500	47.500	46.400	46.850	41.831	32,000
2025-06-23	46.050	47.350	45.900	46.350	41.384	41,014
2025-06-20	47.600	48.150	47.100	47.400	42.322	30,000
2025-06-19	47.850	47.850	47.250	47.400	42.322	21,000
2025-06-18	47.500	48.450	47.500	47.850	42.724	10,000
2025-06-17	47.300	48.400	47.300	48.400	43.215	26,000
2025-06-16	47.450	47.450	47.050	47.300	42.233	23,500
2025-06-13	48.200	48.200	47.500	47.500	42.411	51,000
2025-06-12	48.000	49.000	48.000	48.200	43.036	16,000
2025-06-11	49.000	49.000	48.300	48.500	43.304	52,050
2025-06-10	49.150	49.550	49.050	49.100	43.840	26,140
2025-06-09	49.500	50.200	49.000	49.050	43.795	33,000
2025-06-06	49.400	49.750	49.300	49.500	44.197	10,000
2025-06-05	48.550	49.550	48.550	49.100	43.840	17,000
2025-06-04	50.000	50.000	49.100	49.550	44.242	26,000
2025-06-03	49.400	49.400	48.800	48.900	43.661	99,000
2025-06-02	49.350	49.950	49.200	49.950	44.599	55,000
2025-05-29	50.600	50.600	49.400	49.950	44.599	111,000
2025-05-28	50.300	50.300	49.300	49.300	44.018	108,000
2025-05-27	51.600	51.600	50.000	50.000	44.643	50,160
2025-05-26	51.100	51.700	51.000	51.600	46.072	47,000
2025-05-23	51.500	52.400	51.300	51.600	46.072	30,200
2025-05-22	51.500	52.000	51.300	51.600	46.072	37,000
2025-05-21	51.500	52.500	51.500	52.200	46.608	106,000
2025-05-20	50.300	51.300	50.200	51.300	45.804	17,000
2025-05-19	50.500	50.800	50.000	50.000	44.643	55,000
2025-05-16	51.100	51.100	50.700	50.800	45.358	49,003
2025-05-15	51.700	52.000	51.300	51.700	46.161	17,000
2025-05-14	52.300	52.300	51.500	51.800	46.251	43,150
2025-05-13	51.800	53.100	51.700	51.700	46.161	54,002
2025-05-12	51.500	51.800	50.800	51.800	46.251	77,006
2025-05-09	53.000	53.800	51.900	51.900	46.340	102,100
2025-05-08	51.300	52.100	51.200	52.000	46.429	35,000
2025-05-07	50.500	51.200	50.500	51.000	45.536	62,001
2025-05-06	50.700	52.700	50.700	52.400	46.786	27,000
2025-05-05	54.000	54.000	50.000	50.600	45.179	101,001

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.