Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	53.600	54.400	53.500	54.000	48.215	61,200
2025-04-30	54.400	54.400	52.500	53.500	47.768	76,000
2025-04-29	53.600	54.900	53.500	54.000	48.215	58,000
2025-04-28	52.000	55.000	52.000	53.600	47.858	105,060
2025-04-25	49.600	53.200	49.600	52.600	46.965	121,031
2025-04-24	49.400	51.200	49.400	49.600	44.286	101,000
2025-04-23	49.000	49.300	48.050	49.300	44.018	29,055
2025-04-22	47.550	47.550	46.800	47.000	41.965	36,000
2025-04-21	50.000	50.000	47.850	47.850	42.724	58,100
2025-04-18	49.850	50.000	49.100	49.350	44.063	80,100
2025-04-17	48.300	51.900	46.050	49.700	44.376	151,000
2025-04-16	49.050	49.050	47.550	48.450	43.259	138,000
2025-04-15	45.350	49.050	44.900	49.050	43.795	254,100
2025-04-14	45.000	45.000	44.250	44.600	39.822	108,000
2025-04-11	41.450	44.500	41.450	44.250	39.509	105,188
2025-04-10	45.800	45.850	43.250	45.850	40.938	383,112
2025-04-09	41.700	41.700	41.700	41.700	37.233	115,055
2025-04-08	47.000	47.300	46.300	46.300	41.340	151,100
2025-04-07	51.400	51.400	51.400	51.400	45.893	21,000
2025-04-02	56.000	57.500	56.000	57.100	50.983	40,999
2025-04-01	55.300	56.700	55.300	56.300	50.268	43,301
2025-03-31	57.000	57.000	54.100	54.800	48.929	123,211
2025-03-28	59.500	59.500	57.300	57.800	51.608	252,157
2025-03-27	60.600	61.000	59.600	60.200	53.751	131,010
2025-03-26	61.500	61.500	60.100	61.200	54.643	75,000
2025-03-25	62.700	62.700	61.500	61.700	55.090	161,100
2025-03-24	63.400	63.400	62.400	62.700	55.983	162,000
2025-03-21	62.900	63.200	62.100	63.200	56.429	282,731
2025-03-20	61.400	64.600	61.300	63.800	56.965	590,200
2025-03-19	59.800	61.300	59.800	60.800	54.286	266,300
2025-03-18	59.200	59.800	58.500	59.800	53.393	252,291
2025-03-17	58.800	59.200	58.300	59.000	52.679	333,014
2025-03-14	59.500	60.400	57.000	58.400	52.143	712,000
2025-03-13	63.000	63.000	60.200	60.400	53.929	1,359,008
2025-03-12	66.600	68.700	62.500	67.600	60.358	189,652
2025-03-11	69.000	70.000	67.000	68.800	61.429	59,909
2025-03-10	67.500	70.600	67.500	70.300	62.769	168,282
2025-03-07	68.000	68.200	67.000	67.600	60.358	44,173
2025-03-06	68.000	68.400	67.600	68.400	61.072	49,598
2025-03-05	66.700	68.500	66.600	68.200	60.894	97,188
2025-03-04	68.000	68.200	66.700	67.800	60.536	27,019
2025-03-03	68.500	68.500	66.700	68.000	60.715	28,806
2025-02-27	69.000	69.500	67.100	68.600	61.251	157,519
2025-02-26	68.300	69.500	67.500	68.800	61.429	99,597
2025-02-25	67.700	69.000	67.000	67.100	59.911	45,710
2025-02-24	69.000	69.300	68.400	68.500	61.161	49,172
2025-02-21	69.700	70.300	68.800	70.000	62.501	62,937
2025-02-20	69.000	70.500	69.000	69.700	62.233	55,404
2025-02-19	72.800	72.800	69.600	70.400	62.858	85,188
2025-02-18	70.500	73.900	70.100	72.000	64.286	367,369
2025-02-17	71.600	72.500	70.000	71.100	63.483	132,292
2025-02-14	75.100	76.000	71.300	71.600	63.929	151,171
2025-02-13	68.600	76.000	68.200	75.100	67.054	362,794
2025-02-12	68.300	68.500	67.300	68.200	60.894	31,557
2025-02-11	68.200	68.200	68.100	68.100	60.804	3,010
2025-02-10	67.600	67.800	66.400	66.400	59.286	6,175
2025-02-07	66.200	68.100	65.600	67.700	60.447	38,793
2025-02-06	67.500	67.800	65.600	66.000	58.929	52,226
2025-02-05	68.300	68.900	67.500	67.500	60.269	210,764
2025-02-04	67.800	67.800	66.600	66.600	59.465	4,001

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.