Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	66.100	67.200	65.600	65.600	58.572	4,023
2025-01-22	66.000	66.900	65.800	65.800	58.751	7,015
2025-01-21	67.100	67.100	67.100	67.100	59.911	0
2025-01-20	66.200	67.100	65.800	67.100	59.911	20,500
2025-01-17	66.200	66.200	66.200	66.200	59.108	20
2025-01-16	65.800	66.200	63.800	66.200	59.108	44,455
2025-01-15	66.200	66.200	64.000	64.000	57.144	18,780
2025-01-14	65.000	67.000	64.600	66.500	59.376	11,725
2025-01-13	63.900	63.900	63.900	63.900	57.054	2,000
2025-01-10	65.900	66.400	63.900	64.500	57.590	16,320
2025-01-09	64.900	65.100	64.600	65.100	58.126	8,000
2025-01-08	68.100	68.100	65.100	66.500	59.376	11,413
2025-01-07	68.800	68.800	65.800	66.500	59.376	19,313
2025-01-06	66.400	66.400	66.400	66.400	59.286	0
2025-01-03	66.400	69.100	66.400	66.400	59.286	9,108
2025-01-02	66.400	68.500	66.400	68.400	61.072	2,001
2024-12-31	68.500	68.500	68.500	68.500	61.161	121
2024-12-30	67.800	67.800	66.300	66.300	59.197	3,001
2024-12-27	69.000	69.300	68.000	68.200	60.894	29,643
2024-12-26	69.100	69.100	66.300	69.000	61.608	35,224
2024-12-25	69.600	69.600	67.000	68.000	60.715	7,924
2024-12-24	68.000	68.300	67.000	68.300	60.983	21,122
2024-12-23	66.400	69.500	66.400	68.300	60.983	16,682
2024-12-20	66.600	69.000	66.600	69.000	61.608	5,138
2024-12-19	67.900	68.300	66.400	68.100	60.804	19,336
2024-12-18	67.500	69.800	67.500	69.300	61.876	5,145
2024-12-17	69.400	69.900	67.600	69.600	62.144	101,082
2024-12-16	69.900	70.400	68.400	69.200	61.786	156,303
2024-12-13	68.500	70.300	68.500	69.700	62.233	16,228
2024-12-12	69.100	71.400	68.700	69.500	62.054	55,347
2024-12-11	68.500	71.500	68.400	69.800	62.322	115,916
2024-12-10	70.300	70.300	68.200	68.700	61.340	65,205
2024-12-09	66.700	70.000	66.700	69.000	61.608	96,019
2024-12-06	66.200	66.700	65.400	65.700	58.661	31,005
2024-12-05	65.200	66.200	65.200	65.600	58.572	23,003
2024-12-04	65.200	66.900	65.200	66.000	58.929	32,619
2024-12-03	66.300	67.200	66.300	66.600	59.465	16,262
2024-12-02	66.400	67.000	66.100	66.500	59.376	36,310
2024-11-29	66.200	67.300	65.700	66.200	59.108	11,711
2024-11-28	65.700	66.600	65.200	66.500	59.376	37,775
2024-11-27	67.800	68.000	63.100	67.400	60.179	67,737
2024-11-26	68.500	69.800	67.800	69.400	61.965	38,936
2024-11-25	69.700	69.800	68.100	69.800	62.322	14,360
2024-11-22	68.100	69.700	68.100	69.600	62.144	6,232
2024-11-21	70.000	70.300	68.300	69.400	61.965	35,011
2024-11-20	69.800	69.800	69.800	69.800	62.322	0
2024-11-19	69.500	70.600	68.700	69.800	62.322	12,757
2024-11-18	71.600	71.600	68.900	71.000	63.394	15,342
2024-11-15	71.000	71.400	70.500	70.500	62.947	16,500
2024-11-14	70.600	70.900	69.500	70.400	62.858	69,258
2024-11-13	70.300	72.000	70.300	70.700	63.126	15,607
2024-11-12	71.500	71.800	70.100	70.600	63.036	15,250
2024-11-11	73.300	73.500	71.200	71.500	63.840	21,731
2024-11-08	71.000	73.400	70.700	72.600	64.822	56,903
2024-11-07	69.300	70.700	69.300	69.700	62.233	64,001
2024-11-06	71.100	71.900	68.800	70.500	62.947	94,716
2024-11-05	73.700	73.900	68.700	71.300	63.661	67,640
2024-11-04	75.300	75.300	74.000	74.300	66.340	60,327
2024-11-01	74.100	75.200	73.000	75.100	67.054	16,063
2024-10-30	75.300	78.000	73.800	75.000	66.965	148,973

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.