Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	70.700	74.800	70.700	74.800	66.786	79,285
2024-10-28	68.300	71.200	68.300	70.500	62.947	130,378
2024-10-25	64.400	70.700	63.500	70.000	62.501	455,621
2024-10-24	62.700	63.700	62.500	63.600	56.786	50,968
2024-10-23	63.900	63.900	60.600	62.400	55.715	63,553
2024-10-22	64.400	65.500	62.600	64.000	57.144	101,512
2024-10-21	59.200	65.200	59.200	65.000	58.036	180,674
2024-10-18	52.700	58.800	52.700	58.000	51.786	101,512
2024-10-17	52.500	53.200	51.800	52.800	47.143	57,176
2024-10-16	53.100	53.200	51.700	52.100	46.518	52,546
2024-10-15	50.400	53.000	50.400	52.200	46.608	106,128
2024-10-14	50.100	50.200	49.850	50.100	44.733	41,050
2024-10-11	49.650	50.200	49.550	50.000	44.643	38,000
2024-10-09	50.100	50.100	48.850	49.500	44.197	44,000
2024-10-08	50.100	50.100	50.100	50.100	44.733	10,000
2024-10-07	50.000	50.100	50.000	50.100	44.733	9,000
2024-10-04	49.950	50.000	48.550	48.800	43.572	20,000
2024-10-01	50.000	50.200	49.000	49.000	43.751	10,000
2024-09-30	50.000	50.000	50.000	50.000	44.643	1,000
2024-09-27	50.100	50.100	50.000	50.100	44.733	5,000
2024-09-26	50.200	50.200	50.200	50.200	44.822	0
2024-09-25	50.200	50.200	50.200	50.200	44.822	1,000
2024-09-24	50.200	50.200	49.950	49.950	44.599	3,000
2024-09-23	48.650	50.000	48.650	50.000	44.643	2,000
2024-09-20	50.000	50.000	50.000	50.000	44.643	0
2024-09-19	50.100	50.100	50.000	50.000	44.643	10,000
2024-09-18	49.000	49.500	49.000	49.500	44.197	9,000
2024-09-16	47.950	47.950	47.950	47.950	42.813	0
2024-09-13	47.950	47.950	47.950	47.950	42.813	0
2024-09-12	47.800	47.950	46.650	47.950	42.813	17,100
2024-09-11	48.450	48.450	46.950	47.900	42.768	47,020
2024-09-10	51.700	51.700	51.300	51.300	45.804	10,200
2024-09-09	50.700	51.600	50.700	51.300	45.804	31,000
2024-09-06	51.900	51.900	51.300	51.400	45.893	17,000
2024-09-05	50.500	51.000	50.100	51.000	45.536	19,200
2024-09-04	49.900	50.300	49.900	50.300	44.911	14,000
2024-09-03	50.900	50.900	49.950	49.950	44.599	15,035
2024-09-02	52.000	52.000	50.100	50.200	44.822	30,532
2024-08-30	52.000	52.000	52.000	52.000	46.429	1,761
2024-08-29	52.000	52.300	51.800	52.000	46.429	82,700
2024-08-28	52.000	52.000	50.100	51.000	45.536	56,180
2024-08-27	52.200	52.300	52.200	52.300	46.697	7,200
2024-08-26	52.300	52.300	52.300	52.300	45.861	2,200
2024-08-23	52.500	52.500	51.800	52.400	45.949	4,301
2024-08-22	52.600	52.600	52.000	52.200	45.774	10,000
2024-08-21	52.800	52.800	52.200	52.200	45.774	27,000
2024-08-20	53.200	53.400	52.800	53.000	46.475	20,006
2024-08-19	52.900	53.700	52.900	52.900	46.388	63,858
2024-08-16	52.200	52.900	52.000	52.900	46.388	26,869
2024-08-15	52.100	52.100	51.800	52.000	45.598	24,052
2024-08-14	51.500	52.200	51.100	51.800	45.423	44,011
2024-08-13	52.900	54.500	50.800	52.000	45.598	90,168
2024-08-12	50.200	53.600	50.000	52.900	46.388	227,480
2024-08-09	48.700	50.200	48.700	50.200	44.020	39,519
2024-08-08	47.050	48.600	47.050	48.150	42.222	12,100
2024-08-07	46.500	47.350	46.500	47.150	41.345	30,300
2024-08-06	46.000	46.000	46.000	46.000	40.337	6,050
2024-08-05	46.300	46.300	44.750	44.750	39.241	14,000
2024-08-02	46.550	46.550	46.550	46.550	40.819	0
2024-08-01	46.800	46.800	46.550	46.550	40.819	9,040

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.