Coplus Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 78.000 | 78.000 | 72.500 | 72.500 | 72.500 | 59,000 |
| 2026-04-24 | 80.000 | 80.300 | 77.300 | 77.900 | 77.900 | 61,157 |
| 2026-04-23 | 86.100 | 86.100 | 80.900 | 80.900 | 80.900 | 56,000 |
| 2026-04-22 | 93.700 | 93.700 | 83.400 | 86.100 | 86.100 | 283,000 |
| 2026-04-21 | 85.200 | 85.200 | 85.200 | 85.200 | 85.200 | 41,000 |
| 2026-04-20 | 70.700 | 77.500 | 70.700 | 77.500 | 77.500 | 141,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3400 TWD |
| 2022-10-24 | 0.3000 TWD |
| 2022-07-25 | 1.6461 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.