Coplus Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 94.500 | 95.900 | 94.500 | 95.900 | 95.900 | 3,154,628 |
| 2026-10-16 | 94.400 | 94.900 | 94.100 | 94.400 | 94.400 | 3,327,311 |
| 2026-10-15 | 94.500 | 95.800 | 87.200 | 94.300 | 94.300 | 4,079,500 |
| 2026-10-14 | 93.400 | 96.700 | 93.400 | 94.600 | 94.600 | 4,417,266 |
| 2026-10-13 | 94.700 | 95.100 | 89.200 | 93.200 | 93.200 | 4,037,000 |
| 2026-10-12 | 92.700 | 94.400 | 92.300 | 94.400 | 94.400 | 3,464,030 |
| 2026-10-08 | 93.400 | 94.400 | 91.400 | 92.300 | 92.300 | 4,069,000 |
| 2026-10-07 | 102.00 | 106.00 | 91.400 | 91.400 | 91.400 | 5,822,002 |
| 2026-10-06 | 95.100 | 102.00 | 94.600 | 101.50 | 101.50 | 4,339,452 |
| 2026-10-05 | 94.500 | 95.000 | 94.100 | 94.800 | 94.800 | 2,185,920 |
| 2026-10-02 | 94.300 | 95.000 | 92.600 | 94.300 | 94.300 | 2,133,000 |
| 2026-10-01 | 93.000 | 94.600 | 93.000 | 94.100 | 94.100 | 1,661,720 |
| 2026-09-30 | 92.200 | 93.100 | 92.100 | 92.600 | 92.600 | 2,107,000 |
| 2026-09-29 | 89.200 | 92.100 | 89.200 | 91.800 | 91.800 | 2,036,046 |
| 2026-09-24 | 86.800 | 89.400 | 86.200 | 88.800 | 88.800 | 2,385,010 |
| 2026-09-23 | 82.300 | 87.100 | 82.100 | 86.600 | 86.600 | 3,074,050 |
| 2026-09-22 | 79.100 | 82.100 | 79.100 | 82.100 | 82.100 | 1,665,161 |
| 2026-09-21 | 76.800 | 78.800 | 76.800 | 78.800 | 78.800 | 1,483,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.3400 TWD |
| 2022-10-24 | 0.3000 TWD |
| 2022-07-25 | 1.6461 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.