JET Optoelectronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.750	14.750	14.450	14.500	14.500	12,750
2026-10-19	14.600	15.000	14.450	14.550	14.550	50,072
2026-10-16	14.500	15.200	13.800	15.200	15.200	105,785
2026-10-15	15.300	15.300	13.900	14.550	14.550	71,557
2026-10-14	15.000	15.800	15.000	15.750	15.750	21,751
2026-10-13	15.350	15.900	15.300	15.600	15.600	14,148
2026-10-12	16.150	16.150	15.600	15.600	15.600	35
2026-10-08	15.400	16.150	15.400	16.000	16.000	10,103
2026-10-07	16.100	16.300	16.050	16.100	16.100	16,635
2026-10-06	16.800	17.050	16.100	16.600	16.600	38,853
2026-10-05	17.650	17.650	17.000	17.450	17.450	12,560
2026-10-02	17.850	17.850	17.200	17.500	17.500	7,069
2026-10-01	18.100	18.100	17.350	17.350	17.350	210
2026-09-30	18.100	18.100	17.450	18.000	18.000	4,015
2026-09-29	19.550	19.850	18.050	18.150	18.150	122,835
2026-09-24	18.050	19.050	18.000	19.000	19.000	101,502
2026-09-23	17.650	18.000	17.650	17.800	17.800	58,323
2026-09-22	17.300	18.150	17.300	17.900	17.900	64,961
2026-09-21	17.400	17.450	16.700	17.450	17.450	6,519
2026-09-18	17.300	17.300	16.600	16.600	16.600	33,010
2026-09-17	16.750	16.800	16.750	16.750	16.750	18,648
2026-09-16	16.850	17.400	16.200	16.850	16.850	50,425
2026-09-15	17.500	18.250	17.150	17.500	17.500	60,664
2026-09-14	16.800	17.950	16.800	17.500	17.500	214,034
2026-09-11	14.550	16.250	14.550	16.200	16.200	174,389
2026-09-10	14.350	14.650	14.350	14.400	14.400	48,700
2026-09-09	13.950	14.350	13.900	14.300	14.300	67,638
2026-09-08	13.900	13.950	13.500	13.950	13.950	16,008
2026-09-07	13.900	14.100	13.750	13.900	13.900	149,301
2026-09-04	13.200	13.700	13.100	13.500	13.500	86,040
2026-09-03	13.500	13.950	13.200	13.550	13.550	47,001
2026-09-02	13.600	14.100	13.450	14.100	14.100	27,131
2026-09-01	13.650	14.100	13.600	14.100	14.100	14,506
2026-08-31	13.550	14.100	13.550	13.950	13.950	13,101
2026-08-28	14.100	14.100	13.600	13.650	13.650	32,655
2026-08-27	14.150	14.150	13.600	14.100	14.100	19,256
2026-08-26	13.600	14.150	13.600	14.150	14.150	5,122
2026-08-25	13.800	14.200	13.550	14.150	14.150	67,807
2026-08-24	13.750	14.300	13.750	13.800	13.800	16,925
2026-08-21	14.000	14.300	13.300	13.750	13.750	112,472
2026-08-20	14.000	14.550	14.000	14.550	14.550	5,454
2026-08-19	14.000	14.550	14.000	14.550	14.550	7,051
2026-08-18	14.550	14.550	14.550	14.550	14.550	1,000
2026-08-17	14.000	14.550	14.000	14.550	14.550	2,393
2026-08-14	14.950	14.950	14.000	14.550	14.550	70,488
2026-08-13	15.000	15.000	14.500	14.950	14.950	8,008
2026-08-12	15.050	15.250	14.400	15.000	15.000	57,429
2026-08-11	15.000	15.300	14.950	15.050	15.050	78,015
2026-08-10	14.450	14.950	14.450	14.950	14.950	1,165
2026-08-07	14.900	14.900	14.300	14.600	14.600	21,868
2026-08-06	14.250	14.800	14.250	14.700	14.700	39,530
2026-08-05	14.550	14.650	13.400	14.500	14.500	139,141
2026-08-04	15.200	15.200	14.400	14.900	14.900	47,935
2026-08-03	15.900	15.900	15.200	15.200	15.200	10,417
2026-07-31	15.950	15.950	15.900	15.900	15.900	2,380
2026-07-30	15.550	15.600	15.500	15.600	15.600	19,000
2026-07-29	15.950	16.150	15.150	15.800	15.800	98,502
2026-07-28	15.950	16.350	15.750	16.000	16.000	23,081
2026-07-27	16.550	16.600	16.400	16.500	16.500	19,030
2026-07-24	16.550	16.550	15.900	16.550	16.550	3,130

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	0.2020 TWD
2024-08-27	0.1525 TWD
2023-07-10	0.5884 TWD
2022-08-03	0.3875 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.