JET Optoelectronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.750 | 14.750 | 14.450 | 14.500 | 14.500 | 12,750 |
| 2026-10-19 | 14.600 | 15.000 | 14.450 | 14.550 | 14.550 | 50,072 |
| 2026-10-16 | 14.500 | 15.200 | 13.800 | 15.200 | 15.200 | 105,785 |
| 2026-10-15 | 15.300 | 15.300 | 13.900 | 14.550 | 14.550 | 71,557 |
| 2026-10-14 | 15.000 | 15.800 | 15.000 | 15.750 | 15.750 | 21,751 |
| 2026-10-13 | 15.350 | 15.900 | 15.300 | 15.600 | 15.600 | 14,148 |
| 2026-10-12 | 16.150 | 16.150 | 15.600 | 15.600 | 15.600 | 35 |
| 2026-10-08 | 15.400 | 16.150 | 15.400 | 16.000 | 16.000 | 10,103 |
| 2026-10-07 | 16.100 | 16.300 | 16.050 | 16.100 | 16.100 | 16,635 |
| 2026-10-06 | 16.800 | 17.050 | 16.100 | 16.600 | 16.600 | 38,853 |
| 2026-10-05 | 17.650 | 17.650 | 17.000 | 17.450 | 17.450 | 12,560 |
| 2026-10-02 | 17.850 | 17.850 | 17.200 | 17.500 | 17.500 | 7,069 |
| 2026-10-01 | 18.100 | 18.100 | 17.350 | 17.350 | 17.350 | 210 |
| 2026-09-30 | 18.100 | 18.100 | 17.450 | 18.000 | 18.000 | 4,015 |
| 2026-09-29 | 19.550 | 19.850 | 18.050 | 18.150 | 18.150 | 122,835 |
| 2026-09-24 | 18.050 | 19.050 | 18.000 | 19.000 | 19.000 | 101,502 |
| 2026-09-23 | 17.650 | 18.000 | 17.650 | 17.800 | 17.800 | 58,323 |
| 2026-09-22 | 17.300 | 18.150 | 17.300 | 17.900 | 17.900 | 64,961 |
| 2026-09-21 | 17.400 | 17.450 | 16.700 | 17.450 | 17.450 | 6,519 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 0.2020 TWD |
| 2024-08-27 | 0.1525 TWD |
| 2023-07-10 | 0.5884 TWD |
| 2022-08-03 | 0.3875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.