JET Optoelectronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	39.350	39.550	39.350	39.350	38.267	61,218
2024-07-31	39.350	39.550	39.350	39.350	38.267	9,897
2024-07-30	39.350	39.500	39.200	39.500	38.412	71,277
2024-07-29	39.350	39.650	39.350	39.350	38.267	26,120
2024-07-26	39.350	39.600	39.350	39.350	38.267	22,214
2024-07-23	39.350	39.750	39.350	39.750	38.656	16,419
2024-07-22	39.300	39.750	39.200	39.300	38.218	17,084
2024-07-19	39.350	39.650	39.250	39.350	38.267	52,691
2024-07-18	39.550	40.150	39.200	39.500	38.412	16,977
2024-07-17	39.500	40.150	39.500	39.500	38.412	46,864
2024-07-16	39.100	40.000	38.300	39.450	38.364	675,922
2024-07-15	38.950	39.550	38.950	39.550	38.461	47,719
2024-07-12	39.000	39.500	38.350	39.350	38.267	41,865
2024-07-11	38.600	39.000	38.450	39.000	37.926	105,710
2024-07-10	39.200	39.300	38.350	39.100	38.023	71,934
2024-07-09	39.350	39.500	39.050	39.400	38.315	12,738
2024-07-08	39.400	39.950	39.200	39.700	38.607	38,130
2024-07-05	39.900	39.900	39.400	39.850	38.753	31,449
2024-07-04	39.650	39.950	39.400	39.900	38.801	22,677
2024-07-03	39.700	39.900	39.400	39.850	38.753	48,038
2024-07-02	39.700	40.100	39.700	39.700	38.607	24,405
2024-07-01	39.850	40.150	39.700	40.150	39.045	6,308
2024-06-28	40.200	40.400	39.650	40.400	39.288	22,621
2024-06-27	39.400	40.000	39.400	39.650	38.558	7,200
2024-06-26	39.850	40.100	39.550	40.100	38.996	40,504
2024-06-25	39.800	40.850	39.450	39.600	38.510	38,237
2024-06-24	40.950	40.950	39.900	40.100	38.996	15,575
2024-06-21	40.950	40.950	40.000	40.950	39.822	11,285
2024-06-20	40.100	40.950	40.050	40.650	39.531	37,746
2024-06-19	40.200	41.150	40.100	41.000	39.871	13,641
2024-06-18	40.050	41.700	40.050	41.000	39.871	25,277
2024-06-17	40.500	41.800	40.500	41.800	40.649	3,050
2024-06-14	41.950	41.950	40.000	40.500	39.385	31,198
2024-06-13	41.850	41.900	40.000	40.500	39.385	20,852
2024-06-12	40.000	41.350	39.850	41.350	40.212	27,649
2024-06-11	41.900	41.900	40.000	40.000	38.899	4,124
2024-06-07	40.650	41.900	40.050	40.500	39.385	16,399
2024-06-06	42.600	42.600	40.600	41.000	39.871	35,764
2024-06-05	44.200	44.200	41.000	42.500	41.330	76,292
2024-06-04	40.300	44.850	39.500	43.500	42.302	412,164
2024-06-03	40.450	40.500	39.550	39.850	38.753	33,334
2024-05-31	39.600	40.250	39.550	40.250	39.142	7,259
2024-05-30	40.150	40.150	39.350	40.000	38.899	6,211
2024-05-29	39.400	40.150	39.400	40.150	39.045	14,311
2024-05-28	39.550	40.150	39.050	39.550	38.461	27,700
2024-05-27	39.800	40.150	39.550	39.550	38.461	28,514
2024-05-24	39.800	39.800	38.750	39.800	38.704	11,204
2024-05-23	39.100	39.650	39.100	39.650	38.558	34,881
2024-05-22	39.800	39.800	39.200	39.750	38.656	14,936
2024-05-21	39.850	39.900	38.700	39.200	38.121	2,356
2024-05-20	39.950	39.950	38.750	39.850	38.753	41,033
2024-05-17	38.950	39.900	38.900	38.900	37.829	4,162
2024-05-16	40.400	40.400	38.950	40.000	38.899	2,250
2024-05-15	40.000	40.000	38.850	38.950	37.878	16,193
2024-05-14	38.650	40.000	38.650	40.000	38.899	1,769
2024-05-13	40.000	40.000	38.700	39.900	38.801	11,753
2024-05-10	39.600	39.750	38.850	39.750	38.656	2,565
2024-05-09	39.950	39.950	38.850	39.000	37.926	18,625
2024-05-08	40.100	40.100	39.000	39.000	37.926	18,541
2024-05-07	40.000	40.100	39.050	40.000	38.899	12,515

← NewerPage 10 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	0.2020 TWD
2024-08-27	0.1525 TWD
2023-07-10	0.5884 TWD
2022-08-03	0.3875 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.