JET Optoelectronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	52.000	52.000	49.400	50.200	48.818	120,478
2024-01-25	52.300	52.300	50.100	51.000	49.596	131,803
2024-01-24	52.600	52.600	51.400	52.000	50.568	22,439
2024-01-23	52.200	52.500	51.400	52.300	50.860	27,867
2024-01-22	52.300	52.400	51.800	52.200	50.763	32,232
2024-01-19	52.300	52.400	51.300	52.000	50.568	31,781
2024-01-18	53.300	53.300	51.500	52.200	50.763	37,181
2024-01-17	54.300	54.300	52.300	52.300	50.860	47,455
2024-01-16	55.100	55.100	53.700	54.200	52.708	22,539
2024-01-15	54.600	54.600	54.600	54.600	53.097	0
2024-01-12	55.500	55.900	53.300	54.600	53.097	41,398
2024-01-11	55.600	56.100	54.300	55.400	53.875	21,239
2024-01-10	55.000	56.000	54.300	55.200	53.680	46,311
2024-01-09	55.500	55.700	53.200	54.500	52.999	76,995
2024-01-08	52.200	55.200	51.000	55.200	53.680	182,408
2024-01-05	52.000	52.900	51.000	51.800	50.374	74,859
2024-01-04	53.100	53.100	51.300	51.500	50.082	116,434
2024-01-03	54.000	54.000	52.100	52.500	51.054	42,175
2024-01-02	54.600	54.600	52.800	53.800	52.319	4,550
2023-12-29	53.700	53.900	52.800	53.900	52.416	4,420
2023-12-28	54.200	55.000	52.800	53.000	51.541	54,345
2023-12-27	55.100	55.100	52.500	53.200	51.735	57,363
2023-12-26	55.700	55.700	51.300	55.200	53.680	222,481
2023-12-25	55.700	55.700	55.200	55.600	54.069	22,219
2023-12-22	56.300	56.900	55.000	55.400	53.875	59,418
2023-12-21	56.500	57.700	55.900	56.200	54.653	45,132
2023-12-20	57.900	58.400	56.100	57.000	55.431	24,443
2023-12-19	59.000	59.000	56.600	57.900	56.306	30,149
2023-12-18	59.500	59.500	57.600	58.800	57.181	9,175
2023-12-15	59.500	59.500	57.000	58.000	56.403	38,192
2023-12-14	55.500	57.900	53.500	57.900	56.306	36,121
2023-12-13	54.800	54.800	53.100	54.800	53.291	49,209
2023-12-12	53.800	54.200	53.300	54.000	52.513	110,572
2023-12-11	56.000	56.000	53.800	54.900	53.388	233,359
2023-12-08	57.000	57.000	55.000	56.200	54.653	65,481
2023-12-07	56.900	57.900	55.000	56.000	54.458	251,370
2023-12-06	58.900	59.100	56.000	57.000	55.431	182,123
2023-12-05	59.200	59.200	58.200	59.000	57.375	89,017
2023-12-04	59.000	60.000	58.300	58.300	56.695	113,061
2023-12-01	60.000	60.000	59.100	59.700	58.056	54,465
2023-11-30	59.900	60.400	59.000	59.700	58.056	42,316
2023-11-29	59.900	60.400	59.000	59.700	58.056	19,642
2023-11-28	61.200	61.200	58.600	59.900	58.251	40,827
2023-11-27	60.000	62.000	59.400	60.200	58.542	58,179
2023-11-24	59.500	62.800	59.500	62.000	60.293	81,802
2023-11-23	59.200	59.500	58.900	59.400	57.765	25,016
2023-11-22	59.400	59.500	58.300	59.200	57.570	11,593
2023-11-21	59.200	59.400	58.200	59.200	57.570	36,970
2023-11-20	59.500	59.500	58.300	59.200	57.570	8,205
2023-11-17	59.500	59.500	58.000	58.800	57.181	27,608
2023-11-16	59.700	60.000	58.400	59.300	57.667	12,605
2023-11-15	60.700	60.700	58.800	59.500	57.862	46,428
2023-11-14	60.000	61.000	59.000	60.400	58.737	19,820
2023-11-13	60.000	61.100	58.800	59.000	57.375	66,494
2023-11-10	61.100	61.200	59.700	60.000	58.348	42,631
2023-11-09	61.100	61.300	59.100	60.600	58.931	19,833
2023-11-08	61.100	61.100	58.800	61.100	59.418	8,456
2023-11-07	61.000	61.100	58.800	61.100	59.418	10,435
2023-11-06	60.100	61.100	59.700	60.800	59.126	12,060
2023-11-03	61.400	61.700	59.100	60.600	58.931	27,872

← NewerPage 12 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	0.2020 TWD
2024-08-27	0.1525 TWD
2023-07-10	0.5884 TWD
2022-08-03	0.3875 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.