JET Optoelectronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	59.900	60.900	59.000	60.900	59.223	4,252
2023-11-01	60.500	60.500	59.000	59.000	57.375	53,029
2023-10-31	61.400	61.400	59.500	60.400	58.737	18,838
2023-10-30	59.800	62.000	59.000	61.200	59.515	18,110
2023-10-27	61.200	61.900	60.100	61.700	60.001	25,830
2023-10-26	61.000	61.100	58.500	60.600	58.931	28,106
2023-10-25	60.800	61.800	60.000	60.000	58.348	36,793
2023-10-24	62.000	64.400	60.000	61.300	59.612	72,093
2023-10-23	62.900	64.900	62.800	64.200	62.432	47,528
2023-10-20	64.700	64.900	62.800	64.200	62.432	34,794
2023-10-19	64.400	65.000	62.300	64.700	62.919	58,204
2023-10-18	66.300	66.300	63.200	63.200	61.460	154,035
2023-10-17	65.800	66.700	65.100	66.000	64.183	152,692
2023-10-16	64.300	66.400	64.200	65.000	63.210	154,812
2023-10-13	58.700	66.200	58.200	64.200	62.432	223,023
2023-10-12	58.000	58.600	56.900	58.600	56.987	52,787
2023-10-11	58.100	58.500	54.700	58.000	56.403	242,241
2023-10-06	59.200	59.200	58.000	58.700	57.084	26,671
2023-10-05	59.800	59.800	58.100	59.200	57.570	53,690
2023-10-04	59.700	59.700	58.900	59.500	57.862	30,938
2023-10-03	60.000	60.000	58.900	59.800	58.153	47,196
2023-10-02	60.000	60.100	58.600	59.800	58.153	105,185
2023-09-28	58.800	60.000	58.000	60.000	58.348	64,982
2023-09-27	58.900	58.900	57.600	58.200	56.597	52,008
2023-09-26	59.500	59.700	58.600	59.400	57.765	28,724
2023-09-25	57.700	60.200	57.700	59.000	57.375	96,616
2023-09-22	57.200	57.700	57.000	57.700	56.111	10,768
2023-09-21	58.600	58.600	57.100	57.700	56.111	44,998
2023-09-20	57.500	58.400	57.100	58.400	56.792	54,673
2023-09-19	58.200	58.200	56.800	57.200	55.625	74,518
2023-09-18	59.200	59.200	57.600	58.000	56.403	90,025
2023-09-15	58.200	59.400	56.800	58.000	56.403	61,721
2023-09-14	57.900	58.500	57.000	57.000	55.431	85,022
2023-09-13	57.300	57.900	56.000	57.900	56.306	124,135
2023-09-12	57.900	58.100	51.500	57.100	55.528	521,534
2023-09-11	58.600	59.200	58.100	58.200	56.597	64,438
2023-09-08	59.200	59.200	59.200	59.200	57.570	0
2023-09-07	59.400	59.400	58.600	59.200	57.570	48,204
2023-09-06	59.900	59.900	58.800	59.300	57.667	46,317
2023-09-05	59.800	60.000	59.300	59.700	58.056	61,167
2023-09-04	60.000	60.200	59.000	59.800	58.153	29,515
2023-09-01	59.000	59.900	58.000	59.200	57.570	25,908
2023-08-31	58.700	59.300	58.000	59.000	57.375	16,798
2023-08-30	59.900	59.900	58.000	58.500	56.889	42,143
2023-08-29	57.200	58.900	57.000	58.600	56.987	31,516
2023-08-28	57.900	57.900	56.600	57.100	55.528	62,117
2023-08-25	60.000	60.000	56.900	57.400	55.820	104,145
2023-08-24	57.100	60.000	57.100	59.000	57.375	43,427
2023-08-23	59.800	60.200	58.100	59.200	57.570	33,915
2023-08-22	62.400	62.500	58.900	60.000	58.348	69,164
2023-08-21	62.400	62.600	60.400	61.900	60.196	58,844
2023-08-18	57.000	61.200	57.000	61.200	59.515	104,765
2023-08-17	56.500	58.200	55.700	58.100	56.500	61,955
2023-08-16	58.800	59.000	55.000	56.200	54.653	210,705
2023-08-15	61.000	61.000	57.400	59.700	58.056	173,716
2023-08-14	62.800	62.800	60.800	62.200	60.487	84,322
2023-08-11	68.400	69.000	61.300	62.000	60.293	445,597
2023-08-10	68.700	70.000	68.700	69.800	67.878	18,732
2023-08-09	68.500	70.200	68.500	70.000	68.073	13,353
2023-08-08	70.200	70.200	68.700	69.600	67.684	8,475

← NewerPage 13 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	0.2020 TWD
2024-08-27	0.1525 TWD
2023-07-10	0.5884 TWD
2022-08-03	0.3875 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.