JET Optoelectronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	76.800	78.800	76.800	78.000	64.004	104,851
2023-05-09	78.900	79.000	76.600	76.800	63.019	162,728
2023-05-08	77.500	80.000	76.200	78.500	64.414	152,688
2023-05-05	79.700	79.800	74.800	77.200	63.347	357,548
2023-05-04	77.500	80.200	77.400	79.900	65.563	276,940
2023-05-03	75.200	81.900	75.000	78.700	64.578	499,297
2023-05-02	71.300	80.300	70.600	77.500	63.593	765,719
2023-04-28	69.200	72.500	69.000	70.300	57.685	329,701
2023-04-27	67.800	70.900	67.700	69.000	56.619	172,313
2023-04-26	67.800	67.800	66.000	67.800	55.634	10,796
2023-04-25	67.800	68.000	66.400	68.000	55.798	53,432
2023-04-24	68.000	68.300	66.100	67.600	55.470	83,010
2023-04-21	68.400	68.400	66.500	67.800	55.634	67,930
2023-04-20	67.700	69.000	66.400	68.200	55.962	101,460
2023-04-19	69.300	69.300	67.500	67.700	55.552	30,938
2023-04-18	69.500	69.900	67.700	69.000	56.619	89,597
2023-04-17	69.300	70.300	67.800	69.000	56.619	161,539
2023-04-14	69.000	71.000	68.000	69.000	56.619	277,192
2023-04-13	69.900	69.900	66.000	68.400	56.126	175,793
2023-04-12	71.300	71.800	67.400	69.000	56.619	343,245
2023-04-11	70.100	71.300	68.300	70.200	57.603	119,388
2023-04-10	66.500	70.900	66.400	69.300	56.865	348,151
2023-04-07	68.000	68.200	64.900	66.000	54.157	214,303
2023-04-06	63.000	68.000	60.800	67.900	55.716	181,100
2023-03-31	60.800	62.700	60.800	62.700	51.449	27,166
2023-03-30	62.100	63.200	61.000	62.000	50.875	24,111
2023-03-29	60.200	63.000	60.000	63.000	51.695	42,526
2023-03-28	60.200	60.200	58.800	60.000	49.234	55,368
2023-03-27	60.300	61.900	59.000	59.800	49.070	108,389
2023-03-24	61.000	62.500	60.200	62.200	51.039	87,565
2023-03-23	61.300	61.300	59.600	60.600	49.726	128,204
2023-03-22	63.500	63.500	60.800	61.200	50.218	199,091
2023-03-21	60.400	64.000	60.400	62.800	51.531	327,425
2023-03-20	60.100	60.900	59.200	60.700	49.808	130,871
2023-03-17	59.500	60.500	59.100	60.500	49.644	123,821
2023-03-16	59.500	59.500	57.200	59.000	48.413	109,012
2023-03-15	62.600	64.200	57.000	58.300	47.839	285,573
2023-03-14	56.800	64.200	56.800	62.000	50.875	581,861
2023-03-13	50.700	58.000	50.700	57.500	47.182	418,972
2023-03-10	50.500	51.000	50.300	50.700	41.602	49,169
2023-03-09	50.000	52.200	49.650	51.300	42.095	164,964
2023-03-08	49.450	49.950	48.950	49.500	40.618	57,726
2023-03-07	49.000	49.400	48.900	48.900	40.125	17,835
2023-03-06	49.200	49.300	48.950	49.100	40.289	40,805
2023-03-03	49.150	49.150	48.800	49.150	40.331	51,458
2023-03-02	49.100	49.100	48.200	48.950	40.166	61,035
2023-03-01	49.200	49.200	48.250	48.950	40.166	91,556
2023-02-24	49.150	49.150	48.400	48.800	40.043	37,265
2023-02-23	48.450	49.150	48.450	49.150	40.331	13,159
2023-02-22	48.700	49.200	48.300	48.350	39.674	30,517
2023-02-21	49.200	49.200	48.700	49.000	40.207	29,908
2023-02-20	48.700	49.200	48.400	48.400	39.715	25,777
2023-02-17	48.350	49.400	48.350	48.350	39.674	7,237
2023-02-16	48.600	49.000	48.300	49.000	40.207	38,401
2023-02-15	48.150	49.150	48.150	49.000	40.207	14,954
2023-02-14	48.300	48.600	48.100	48.100	39.469	16,748
2023-02-13	49.100	49.200	48.000	48.600	39.879	63,023
2023-02-10	49.100	49.100	49.100	49.100	40.289	5,981
2023-02-09	48.850	48.950	48.050	48.500	39.797	24,589
2023-02-08	48.000	48.900	47.650	48.000	39.387	13,574

← NewerPage 15 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	0.2020 TWD
2024-08-27	0.1525 TWD
2023-07-10	0.5884 TWD
2022-08-03	0.3875 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.