JET Optoelectronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.500 | 16.550 | 15.600 | 16.550 | 16.550 | 35,195 |
| 2026-07-22 | 17.000 | 17.100 | 16.400 | 16.900 | 16.900 | 21,081 |
| 2026-07-21 | 16.300 | 17.000 | 16.300 | 17.000 | 17.000 | 15,030 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 0.2020 TWD |
| 2024-08-27 | 0.1525 TWD |
| 2023-07-10 | 0.5884 TWD |
| 2022-08-03 | 0.3875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.