JET Optoelectronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.500	16.550	15.600	16.550	16.550	35,195
2026-07-22	17.000	17.100	16.400	16.900	16.900	21,081
2026-07-21	16.300	17.000	16.300	17.000	17.000	15,030
2026-07-20	16.700	17.000	16.400	17.000	17.000	11,039
2026-07-17	17.500	17.500	16.700	16.700	16.700	32,196
2026-07-16	17.550	17.550	16.950	17.050	17.050	33,625
2026-07-15	17.000	17.100	16.700	17.100	17.100	28,438
2026-07-14	17.250	17.250	17.000	17.000	17.000	10,540
2026-07-13	17.400	17.400	17.250	17.250	17.250	3,050
2026-07-10	17.150	17.150	17.150	17.150	17.150	0
2026-07-09	17.150	17.150	17.150	17.150	17.150	80
2026-07-08	17.500	17.500	17.000	17.000	17.000	8,000
2026-07-07	17.750	17.750	17.050	17.050	17.050	10,630
2026-07-06	17.200	17.700	17.000	17.250	17.250	93,300
2026-07-03	17.200	17.600	17.100	17.600	17.600	104,858
2026-07-02	17.600	17.900	17.600	17.900	17.900	23,140
2026-07-01	18.600	18.600	18.000	18.000	18.000	31,043
2026-06-30	18.200	18.350	17.900	18.350	18.350	14,040
2026-06-29	18.200	18.300	17.900	18.100	18.100	41,083
2026-06-26	18.050	19.100	18.050	18.200	18.200	71,442
2026-06-25	18.400	18.900	17.700	18.200	18.200	175,578
2026-06-24	17.850	18.250	16.800	17.900	17.900	58,751
2026-06-23	18.000	18.200	17.400	17.800	17.800	43,116
2026-06-22	16.900	18.200	16.700	18.150	18.150	119,648
2026-06-18	17.450	17.500	16.400	17.400	17.400	80,071
2026-06-17	18.100	18.100	17.350	18.000	18.000	9,802
2026-06-16	18.100	18.200	17.700	18.000	18.000	36,260
2026-06-15	18.500	18.550	17.800	17.800	17.800	15,782
2026-06-12	17.800	18.600	17.800	17.800	17.800	26,614
2026-06-11	18.400	18.400	17.800	17.800	17.800	43,555
2026-06-10	18.500	18.500	18.000	18.000	18.000	11,000
2026-06-09	18.000	18.400	17.750	18.400	18.400	32,025
2026-06-08	18.000	18.000	17.600	18.000	18.000	39,756
2026-06-05	18.150	18.400	18.000	18.250	18.250	62,531
2026-06-04	18.800	18.850	18.650	18.800	18.800	48,150
2026-06-03	18.800	19.300	18.800	18.800	18.800	5,278
2026-06-02	18.700	19.100	18.700	19.100	19.100	13,731
2026-06-01	18.600	19.300	18.600	19.300	19.300	31,234
2026-05-29	19.650	19.650	18.600	18.950	18.950	39,611
2026-05-28	18.800	19.700	18.700	19.450	19.450	29,416
2026-05-27	19.100	19.600	19.000	19.500	19.500	45,466
2026-05-26	19.500	20.100	19.200	20.000	20.000	10,695
2026-05-25	21.050	21.050	19.200	20.150	20.150	44,867
2026-05-22	21.100	21.100	20.000	20.500	20.500	32,137
2026-05-21	21.100	21.250	19.700	21.150	21.150	70,891
2026-05-20	20.000	21.050	19.650	21.050	21.050	65,981
2026-05-19	18.800	20.500	18.800	20.450	20.450	40,925
2026-05-18	18.600	19.150	18.150	19.050	19.050	58,289
2026-05-15	18.150	18.600	18.150	18.600	18.600	13,251
2026-05-14	18.500	19.200	18.250	18.400	18.400	62,435
2026-05-13	18.800	18.900	17.700	18.500	18.500	79,569
2026-05-12	19.000	19.500	17.900	18.500	18.500	118,987
2026-05-11	19.400	20.000	19.000	19.200	19.200	85,691
2026-05-08	19.500	20.000	19.400	19.400	19.400	26,632
2026-05-07	20.100	20.200	19.300	19.500	19.500	54,798
2026-05-06	20.100	20.500	19.600	20.500	20.500	77,300
2026-05-05	21.000	21.000	20.050	20.100	20.100	30,053
2026-05-04	20.000	21.050	20.000	21.050	21.050	11,897
2026-04-30	21.600	21.600	19.950	20.600	20.600	43,366
2026-04-29	20.500	21.050	19.800	21.050	21.050	82,674

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	0.2020 TWD
2024-08-27	0.1525 TWD
2023-07-10	0.5884 TWD
2022-08-03	0.3875 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.