JET Optoelectronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.600 | 20.600 | 19.900 | 19.900 | 19.900 | 3,140 |
| 2026-04-27 | 20.900 | 20.900 | 19.950 | 20.500 | 20.500 | 31,520 |
| 2026-04-24 | 21.000 | 21.250 | 19.900 | 20.300 | 20.300 | 19,477 |
| 2026-04-23 | 23.000 | 23.700 | 19.150 | 20.000 | 20.000 | 220,769 |
| 2026-04-22 | 23.500 | 23.800 | 22.650 | 23.700 | 23.700 | 174,651 |
| 2026-04-21 | 22.200 | 24.150 | 22.200 | 23.000 | 23.000 | 177,939 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 0.2020 TWD |
| 2024-08-27 | 0.1525 TWD |
| 2023-07-10 | 0.5884 TWD |
| 2022-08-03 | 0.3875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.