JET Optoelectronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.000 | 30.000 | 28.750 | 30.000 | 30.000 | 4,997 |
| 2025-10-23 | 30.000 | 30.000 | 28.750 | 30.000 | 30.000 | 11,000 |
| 2025-10-22 | 28.750 | 30.000 | 28.750 | 30.000 | 30.000 | 3,055 |
| 2025-10-21 | 28.750 | 30.000 | 28.750 | 30.000 | 30.000 | 8,640 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 0.2020 TWD |
| 2024-08-27 | 0.1525 TWD |
| 2023-07-10 | 0.5884 TWD |
| 2022-08-03 | 0.3875 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.