JET Optoelectronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	33.800	33.800	33.800	33.800	33.559	1,000
2024-10-29	33.900	34.000	33.500	33.500	33.261	25,177
2024-10-28	34.000	34.150	33.950	33.950	33.708	16,151
2024-10-25	33.600	33.600	32.650	33.350	33.112	66,376
2024-10-24	34.650	34.650	32.850	33.350	33.112	37,836
2024-10-23	33.650	33.650	33.650	33.650	33.410	0
2024-10-22	33.900	34.150	33.650	33.650	33.410	20,445
2024-10-21	34.050	34.050	33.900	34.050	33.807	13,033
2024-10-18	34.350	34.800	34.050	34.050	33.807	27,317
2024-10-17	34.400	35.150	34.250	35.150	34.899	26,468
2024-10-16	34.400	35.150	34.400	35.150	34.899	5,473
2024-10-15	34.400	35.450	34.400	34.400	34.155	5,538
2024-10-14	35.750	35.800	35.300	35.300	35.048	4,568
2024-10-11	35.000	35.650	34.700	35.650	35.396	28,929
2024-10-09	36.750	36.750	35.050	36.150	35.892	23,855
2024-10-08	36.750	36.750	36.750	36.750	36.488	250
2024-10-07	36.750	36.750	36.750	36.750	36.488	787
2024-10-04	36.600	36.650	36.500	36.650	36.388	10,246
2024-10-01	35.850	36.250	35.850	36.250	35.991	6,288
2024-09-30	35.700	36.950	35.700	36.950	36.686	37,455
2024-09-27	35.850	37.100	35.850	37.100	36.835	32,894
2024-09-26	36.150	37.150	36.000	37.150	36.885	25,300
2024-09-25	36.050	37.800	35.850	37.000	36.736	26,364
2024-09-24	35.950	36.200	34.450	36.000	35.743	18,630
2024-09-23	38.000	38.000	36.050	36.050	35.793	15,100
2024-09-20	37.800	37.800	36.450	37.500	37.232	60,862
2024-09-19	34.300	37.650	34.250	37.650	37.381	19,020
2024-09-18	33.950	35.250	33.950	35.000	34.750	23,217
2024-09-16	33.850	34.000	33.350	33.950	33.708	53,000
2024-09-13	34.000	34.300	34.000	34.300	34.055	10,050
2024-09-12	34.300	34.300	34.050	34.050	33.807	14,150
2024-09-11	34.100	34.250	34.000	34.100	33.857	15,000
2024-09-10	34.000	34.100	33.350	33.350	33.112	10,000
2024-09-09	33.750	34.050	33.750	34.050	33.807	9,380
2024-09-06	33.900	34.500	33.900	34.450	34.204	1,851
2024-09-05	34.950	34.950	33.950	34.900	34.651	12,130
2024-09-04	35.000	35.000	34.000	34.500	34.254	10,376
2024-09-03	35.800	35.800	34.500	34.950	34.701	24,490
2024-09-02	35.700	36.200	34.600	35.700	35.445	19,380
2024-08-30	34.750	35.700	34.750	35.300	35.048	16,486
2024-08-29	35.600	36.200	35.600	35.600	35.346	8,160
2024-08-28	36.200	36.250	36.200	36.250	35.991	12,160
2024-08-27	36.450	36.450	35.400	35.400	35.147	12,931
2024-08-26	36.900	36.900	36.300	36.300	35.301	22,987
2024-08-23	36.800	36.900	36.250	36.900	35.884	11,671
2024-08-22	36.800	36.800	36.350	36.600	35.592	4,154
2024-08-21	36.800	36.800	36.500	36.500	35.495	16,659
2024-08-20	36.750	37.000	36.600	36.750	35.738	14,011
2024-08-19	36.900	36.900	36.750	36.750	35.738	18,707
2024-08-16	36.800	36.850	36.700	36.850	35.835	5,165
2024-08-15	36.350	36.800	36.350	36.350	35.349	4,300
2024-08-14	37.350	37.350	36.050	36.650	35.641	40,722
2024-08-13	37.000	37.400	36.700	36.900	35.884	28,898
2024-08-12	37.100	37.450	36.850	37.000	35.981	27,976
2024-08-09	38.850	38.850	37.300	37.650	36.613	13,301
2024-08-08	38.800	38.800	37.800	37.800	36.759	7,117
2024-08-07	38.500	38.600	38.500	38.600	37.537	16,856
2024-08-06	37.200	37.700	36.650	37.700	36.662	34,527
2024-08-05	39.150	39.300	36.350	36.500	35.495	125,808
2024-08-02	39.300	39.750	39.300	39.750	38.656	4,066

← NewerPage 9 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	0.2020 TWD
2024-08-27	0.1525 TWD
2023-07-10	0.5884 TWD
2022-08-03	0.3875 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.