Foxtron Vehicle Technologies Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.000	30.400	29.750	30.050	30.050	426,892
2026-10-19	31.500	31.500	30.350	30.350	30.350	349,683
2026-10-16	31.300	31.300	30.700	31.000	31.000	287,398
2026-10-15	30.400	30.950	30.150	30.900	30.900	608,003
2026-10-14	30.300	30.750	30.050	30.500	30.500	189,003
2026-10-13	30.000	30.350	29.800	30.250	30.250	599,000
2026-10-12	30.450	30.450	30.100	30.150	30.150	355,000
2026-10-08	31.000	31.100	30.500	30.550	30.550	292,604
2026-10-07	31.000	31.300	30.800	30.900	30.900	329,100
2026-10-06	30.900	31.200	30.700	30.950	30.950	353,203
2026-10-05	31.000	31.200	30.450	30.500	30.500	618,651
2026-10-02	31.500	31.750	31.000	31.000	31.000	537,010
2026-10-01	32.000	32.450	31.750	31.900	31.900	535,025
2026-09-30	31.000	32.000	31.000	32.000	32.000	862,007
2026-09-29	30.600	31.300	30.500	30.950	30.950	467,000
2026-09-24	30.300	30.600	30.300	30.500	30.500	179,000
2026-09-23	31.450	31.450	30.600	30.600	30.600	224,059
2026-09-22	31.500	31.500	30.350	30.900	30.900	422,000
2026-09-21	31.500	31.500	31.000	31.350	31.350	251,000
2026-09-18	31.100	31.750	30.700	31.750	31.750	519,055
2026-09-17	30.200	30.950	30.200	30.900	30.900	323,000
2026-09-16	30.200	30.450	29.950	30.150	30.150	246,000
2026-09-15	29.900	30.250	29.800	30.050	30.050	285,000
2026-09-14	29.950	30.500	29.850	30.100	30.100	293,370
2026-09-11	30.500	30.900	30.100	30.550	30.550	431,000
2026-09-10	31.350	31.500	31.100	31.100	31.100	254,104
2026-09-09	31.500	31.850	31.300	31.800	31.800	287,000
2026-09-08	31.600	32.050	31.400	31.850	31.850	468,030
2026-09-07	31.950	31.950	31.000	31.500	31.500	759,021
2026-09-04	30.500	30.900	30.000	30.300	30.300	653,017
2026-09-03	30.900	31.500	30.100	30.100	30.100	532,015
2026-09-02	31.150	31.250	30.700	31.000	31.000	379,000
2026-09-01	30.950	31.550	30.950	31.500	31.500	294,000
2026-08-31	31.400	31.400	31.000	31.100	31.100	368,000
2026-08-28	31.550	31.900	31.250	31.300	31.300	225,000
2026-08-27	31.200	31.850	31.150	31.600	31.600	238,000
2026-08-26	31.000	31.700	31.000	31.550	31.550	306,060
2026-08-25	31.450	31.500	30.950	31.000	31.000	242,001
2026-08-24	31.950	32.050	31.200	31.450	31.450	326,000
2026-08-21	32.100	32.350	31.600	32.000	32.000	215,009
2026-08-20	31.250	32.200	31.250	32.150	32.150	607,000
2026-08-19	31.250	31.600	30.950	31.050	31.050	367,000
2026-08-18	31.150	31.500	31.100	31.150	31.150	252,053
2026-08-17	31.100	31.950	31.100	31.600	31.600	207,000
2026-08-14	32.000	32.000	31.500	31.500	31.500	226,101
2026-08-13	31.900	32.000	31.400	31.950	31.950	398,034
2026-08-12	31.150	32.400	31.150	31.950	31.950	726,200
2026-08-11	30.200	31.150	30.200	31.150	31.150	543,361
2026-08-10	29.850	30.450	29.550	30.200	30.200	332,100
2026-08-07	29.850	30.100	29.650	29.850	29.850	395,000
2026-08-06	29.800	30.300	29.700	29.950	29.950	488,102
2026-08-05	30.500	31.000	29.500	30.000	30.000	592,000
2026-08-04	30.300	30.550	29.350	30.000	30.000	1,255,000
2026-08-03	31.750	31.750	31.250	31.400	31.400	408,050
2026-07-31	31.800	32.400	31.700	32.000	32.000	380,050
2026-07-30	32.500	32.550	31.350	31.350	31.350	446,002
2026-07-29	31.950	32.250	31.400	32.250	32.250	1,272,080
2026-07-28	32.300	32.300	31.100	31.450	31.450	547,000
2026-07-27	32.250	32.250	31.550	32.000	32.000	323,100
2026-07-24	31.400	32.050	30.900	32.050	32.050	413,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.