Kinpo Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 33.150 | 34.100 | 32.800 | 33.000 | 33.000 | 27,722,968 |
| 2026-07-21 | 30.450 | 33.100 | 30.350 | 33.100 | 33.100 | 23,167,860 |
| 2026-07-20 | 31.000 | 31.350 | 28.850 | 30.100 | 30.100 | 19,347,668 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2998 TWD |
| 2022-08-02 | 0.1984 TWD |
| 2021-06-22 | 0.2913 TWD |
| 2020-07-09 | 0.3059 TWD |
| 2019-07-09 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.