Kinpo Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.300 | 33.300 | 31.250 | 32.050 | 32.050 | 38,748,332 |
| 2026-10-16 | 31.650 | 33.600 | 31.600 | 32.650 | 32.650 | 41,259,398 |
| 2026-10-15 | 31.800 | 32.150 | 31.350 | 31.500 | 31.500 | 23,175,384 |
| 2026-10-14 | 31.100 | 33.700 | 31.050 | 33.250 | 33.250 | 55,159,098 |
| 2026-10-13 | 31.500 | 31.600 | 30.300 | 30.800 | 30.800 | 15,349,402 |
| 2026-10-12 | 31.000 | 32.450 | 31.000 | 31.450 | 31.450 | 15,430,224 |
| 2026-10-08 | 30.850 | 31.000 | 30.600 | 30.650 | 30.650 | 4,744,615 |
| 2026-10-07 | 30.800 | 31.250 | 30.650 | 31.050 | 31.050 | 6,951,329 |
| 2026-10-06 | 31.200 | 31.550 | 30.600 | 30.700 | 30.700 | 7,994,447 |
| 2026-10-05 | 31.150 | 31.200 | 30.700 | 30.700 | 30.700 | 5,660,943 |
| 2026-10-02 | 31.000 | 31.100 | 30.750 | 30.850 | 30.850 | 5,843,495 |
| 2026-10-01 | 31.300 | 31.350 | 30.700 | 31.000 | 31.000 | 4,845,203 |
| 2026-09-30 | 30.950 | 31.350 | 30.950 | 31.250 | 31.250 | 6,423,981 |
| 2026-09-29 | 30.600 | 30.900 | 30.550 | 30.700 | 30.700 | 3,125,740 |
| 2026-09-24 | 30.600 | 30.700 | 30.300 | 30.650 | 30.650 | 3,494,283 |
| 2026-09-23 | 31.300 | 31.400 | 30.550 | 30.600 | 30.600 | 5,879,341 |
| 2026-09-22 | 31.600 | 31.700 | 31.050 | 31.050 | 31.050 | 5,552,536 |
| 2026-09-21 | 31.100 | 31.550 | 31.000 | 31.300 | 31.300 | 5,798,342 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2998 TWD |
| 2022-08-02 | 0.1984 TWD |
| 2021-06-22 | 0.2913 TWD |
| 2020-07-09 | 0.3059 TWD |
| 2019-07-09 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.