Kinpo Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.150 | 30.100 | 27.400 | 30.100 | 30.100 | 138,910,272 |
| 2026-04-27 | 26.500 | 27.400 | 25.450 | 27.400 | 27.400 | 42,107,619 |
| 2026-04-24 | 27.150 | 27.500 | 25.350 | 26.100 | 26.100 | 74,514,844 |
| 2026-04-23 | 31.400 | 31.900 | 26.900 | 27.000 | 27.000 | 207,651,718 |
| 2026-04-22 | 28.900 | 29.850 | 27.900 | 29.850 | 29.850 | 121,098,034 |
| 2026-04-21 | 27.050 | 27.150 | 26.900 | 27.150 | 27.150 | 65,903,841 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2998 TWD |
| 2022-08-02 | 0.1984 TWD |
| 2021-06-22 | 0.2913 TWD |
| 2020-07-09 | 0.3059 TWD |
| 2019-07-09 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.