Kinpo Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.400 | 23.750 | 22.400 | 22.600 | 22.600 | 85,779,944 |
| 2025-10-22 | 21.550 | 23.800 | 21.550 | 23.800 | 23.800 | 120,297,905 |
| 2025-10-21 | 22.200 | 22.700 | 21.650 | 21.650 | 21.650 | 42,058,859 |
| 2025-10-20 | 21.650 | 21.900 | 21.400 | 21.900 | 21.900 | 15,499,068 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2998 TWD |
| 2022-08-02 | 0.1984 TWD |
| 2021-06-22 | 0.2913 TWD |
| 2020-07-09 | 0.3059 TWD |
| 2019-07-09 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.