Compeq Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 202.50 | 212.00 | 200.00 | 210.00 | 210.00 | 20,466,338 |
| 2026-07-20 | 205.00 | 205.50 | 191.00 | 199.00 | 199.00 | 41,398,930 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7839 TWD |
| 2025-06-03 | 2.3862 TWD |
| 2024-06-03 | 1.4914 TWD |
| 2023-04-13 | 2.6845 TWD |
| 2022-04-07 | 1.7896 TWD |
| 2021-07-08 | 1.4914 TWD |
| 2020-07-09 | 1.1931 TWD |
| 2019-07-11 | 0.7954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.