Compeq Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 234.00 | 250.50 | 233.00 | 248.00 | 248.00 | 50,253,773 |
| 2026-10-15 | 240.00 | 240.50 | 228.00 | 228.00 | 228.00 | 28,260,979 |
| 2026-10-14 | 243.50 | 252.50 | 240.00 | 250.50 | 250.50 | 18,550,286 |
| 2026-10-13 | 247.00 | 247.50 | 235.50 | 243.50 | 243.50 | 26,547,602 |
| 2026-10-12 | 249.50 | 260.00 | 248.00 | 252.00 | 252.00 | 49,062,990 |
| 2026-10-08 | 244.00 | 251.00 | 242.50 | 248.00 | 248.00 | 23,188,404 |
| 2026-10-07 | 254.50 | 261.00 | 246.00 | 246.00 | 246.00 | 59,769,877 |
| 2026-10-06 | 254.00 | 256.00 | 245.00 | 252.00 | 252.00 | 96,074,837 |
| 2026-10-05 | 233.00 | 248.50 | 232.00 | 248.50 | 248.50 | 49,591,951 |
| 2026-10-02 | 225.00 | 228.00 | 224.00 | 226.00 | 226.00 | 8,422,018 |
| 2026-10-01 | 227.00 | 228.00 | 223.00 | 224.50 | 224.50 | 6,677,567 |
| 2026-09-30 | 229.50 | 229.50 | 224.00 | 226.50 | 226.50 | 12,721,965 |
| 2026-09-29 | 221.50 | 227.00 | 219.00 | 226.00 | 226.00 | 9,861,253 |
| 2026-09-24 | 222.00 | 223.50 | 220.00 | 222.50 | 222.50 | 6,824,845 |
| 2026-09-23 | 224.00 | 226.00 | 221.00 | 224.00 | 224.00 | 9,563,802 |
| 2026-09-22 | 227.00 | 229.00 | 222.00 | 222.00 | 222.00 | 15,245,335 |
| 2026-09-21 | 228.00 | 228.50 | 219.00 | 222.00 | 222.00 | 22,223,339 |
| 2026-09-18 | 223.50 | 228.50 | 221.50 | 228.50 | 228.50 | 25,619,855 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7839 TWD |
| 2025-06-03 | 2.3862 TWD |
| 2024-06-03 | 1.4914 TWD |
| 2023-04-13 | 2.6845 TWD |
| 2022-04-07 | 1.7896 TWD |
| 2021-07-08 | 1.4914 TWD |
| 2020-07-09 | 1.1931 TWD |
| 2019-07-11 | 0.7954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.