Compeq Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 41.750 | 42.250 | 41.300 | 41.300 | 34.896 | 14,834,223 |
| 2021-11-10 | 41.650 | 42.100 | 41.500 | 42.050 | 35.530 | 8,919,909 |
| 2021-11-09 | 41.750 | 42.100 | 41.150 | 41.500 | 35.065 | 8,827,070 |
| 2021-11-08 | 41.950 | 42.100 | 41.050 | 41.400 | 34.981 | 13,889,750 |
| 2021-11-05 | 42.000 | 42.450 | 41.500 | 41.800 | 35.319 | 26,709,932 |
| 2021-11-04 | 41.500 | 41.650 | 40.600 | 40.700 | 34.389 | 12,598,179 |
| 2021-11-03 | 41.100 | 41.500 | 40.600 | 40.950 | 34.600 | 14,497,732 |
| 2021-11-02 | 42.900 | 43.150 | 40.250 | 40.400 | 34.136 | 30,413,079 |
| 2021-11-01 | 41.450 | 42.800 | 41.300 | 42.400 | 35.826 | 40,921,530 |
| 2021-10-29 | 40.600 | 41.000 | 40.100 | 40.350 | 34.093 | 17,633,812 |
| 2021-10-28 | 40.200 | 40.900 | 39.700 | 40.150 | 33.924 | 23,228,897 |
| 2021-10-27 | 38.800 | 39.750 | 38.650 | 39.600 | 33.460 | 12,566,429 |
| 2021-10-26 | 38.750 | 38.950 | 38.550 | 38.650 | 32.657 | 3,715,088 |
| 2021-10-25 | 38.900 | 38.950 | 38.250 | 38.550 | 32.573 | 5,482,683 |
| 2021-10-22 | 37.900 | 38.800 | 37.550 | 38.750 | 32.741 | 8,036,566 |
| 2021-10-21 | 39.000 | 39.250 | 37.600 | 37.600 | 31.770 | 11,333,209 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7839 TWD |
| 2025-06-03 | 2.3862 TWD |
| 2024-06-03 | 1.4914 TWD |
| 2023-04-13 | 2.6845 TWD |
| 2022-04-07 | 1.7896 TWD |
| 2021-07-08 | 1.4914 TWD |
| 2020-07-09 | 1.1931 TWD |
| 2019-07-11 | 0.7954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.