Compeq Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 90.600 | 90.600 | 87.800 | 88.700 | 87.819 | 23,664,840 |
| 2025-10-22 | 88.300 | 91.000 | 87.500 | 90.200 | 89.304 | 37,977,083 |
| 2025-10-21 | 88.000 | 92.700 | 87.800 | 88.700 | 87.819 | 72,996,563 |
| 2025-10-20 | 86.700 | 88.000 | 85.600 | 86.600 | 85.740 | 19,891,602 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 2.7839 TWD |
| 2025-06-03 | 2.3862 TWD |
| 2024-06-03 | 1.4914 TWD |
| 2023-04-13 | 2.6845 TWD |
| 2022-04-07 | 1.7896 TWD |
| 2021-07-08 | 1.4914 TWD |
| 2020-07-09 | 1.1931 TWD |
| 2019-07-11 | 0.7954 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.