CMC Magnetics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.600 | 10.900 | 10.600 | 10.600 | 10.621 | 4,141,609 |
| 2026-07-21 | 10.300 | 10.600 | 10.250 | 10.500 | 10.521 | 3,911,609 |
| 2026-07-20 | 10.350 | 10.400 | 9.980 | 10.250 | 10.271 | 6,354,985 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.0800 TWD |
| 2025-09-04 | 0.3000 TWD |
| 2024-09-04 | 0.6800 TWD |
| 2022-10-14 | 0.5640 TWD |
| 2021-09-06 | 0.7000 TWD |
| 2020-07-17 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.