Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2323.TW stock page

CMC Magnetics Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.650	11.650	11.250	11.500	11.500	7,500,172
2026-10-16	11.950	12.300	11.850	11.850	11.850	11,248,624
2026-10-15	11.950	12.000	11.550	11.800	11.800	14,169,636
2026-10-14	10.950	11.900	10.950	11.900	11.900	26,109,463
2026-10-13	10.950	11.100	10.850	10.850	10.850	5,762,305
2026-10-12	11.500	11.600	10.700	10.900	10.900	11,107,051
2026-10-08	12.222	12.222	12.222	12.222	12.222	0
2026-10-07	12.222	12.222	12.222	12.222	12.222	0
2026-10-06	12.222	12.222	12.222	12.222	12.222	0
2026-10-05	12.222	12.222	12.222	12.222	12.222	0
2026-10-02	12.222	12.222	12.222	12.222	12.222	0
2026-10-01	12.222	12.222	12.222	12.222	12.222	0
2026-09-30	12.056	12.389	12.000	12.222	11.022	12,606,004
2026-09-29	12.000	12.111	11.833	11.889	10.722	3,733,082
2026-09-24	10.800	10.850	10.700	10.800	10.822	2,834,275
2026-09-23	10.850	10.900	10.750	10.800	10.822	3,708,333
2026-09-22	10.900	10.950	10.750	10.850	10.872	5,697,966
2026-09-21	10.800	10.900	10.750	10.800	10.822	3,237,602

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1.0800 TWD
2025-09-04	0.3000 TWD
2024-09-04	0.6800 TWD
2022-10-14	0.5640 TWD
2021-09-06	0.7000 TWD
2020-07-17	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.