CMC Magnetics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.200 | 10.350 | 10.100 | 10.250 | 10.271 | 3,087,829 |
| 2026-04-27 | 10.200 | 10.250 | 10.050 | 10.200 | 10.221 | 4,316,943 |
| 2026-04-24 | 10.400 | 10.450 | 10.150 | 10.250 | 10.271 | 4,435,282 |
| 2026-04-23 | 10.850 | 10.850 | 10.200 | 10.350 | 10.371 | 10,382,355 |
| 2026-04-22 | 10.850 | 10.850 | 10.700 | 10.750 | 10.772 | 4,232,820 |
| 2026-04-21 | 10.800 | 10.950 | 10.700 | 10.800 | 10.822 | 4,435,974 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.0800 TWD |
| 2025-09-04 | 0.3000 TWD |
| 2024-09-04 | 0.6800 TWD |
| 2022-10-14 | 0.5640 TWD |
| 2021-09-06 | 0.7000 TWD |
| 2020-07-17 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.