CMC Magnetics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.270 | 9.270 | 9.090 | 9.120 | 9.138 | 2,255,591 |
| 2025-10-22 | 9.170 | 9.300 | 9.160 | 9.240 | 9.259 | 3,400,452 |
| 2025-10-21 | 9.140 | 9.230 | 9.110 | 9.120 | 9.138 | 2,553,912 |
| 2025-10-20 | 9.160 | 9.170 | 9.050 | 9.110 | 9.128 | 1,625,464 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.0800 TWD |
| 2025-09-04 | 0.3000 TWD |
| 2024-09-04 | 0.6800 TWD |
| 2022-10-14 | 0.5640 TWD |
| 2021-09-06 | 0.7000 TWD |
| 2020-07-17 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.