Compal Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 36.450 | 37.000 | 36.050 | 36.200 | 36.200 | 46,587,244 |
| 2026-07-21 | 34.800 | 36.000 | 34.450 | 36.000 | 36.000 | 31,358,614 |
| 2026-07-20 | 36.050 | 36.200 | 33.700 | 34.400 | 34.400 | 58,373,588 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1000 TWD |
| 2025-03-27 | 1.4000 TWD |
| 2024-03-29 | 1.2000 TWD |
| 2023-04-20 | 1.2000 TWD |
| 2022-04-22 | 2.0000 TWD |
| 2021-04-23 | 1.6000 TWD |
| 2020-07-17 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.