Compal Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 36.200 | 36.300 | 35.750 | 36.250 | 36.250 | 25,410,850 |
| 2026-10-16 | 36.300 | 37.050 | 36.300 | 36.700 | 36.700 | 23,314,620 |
| 2026-10-15 | 36.300 | 36.500 | 35.800 | 36.000 | 36.000 | 32,250,834 |
| 2026-10-14 | 36.250 | 37.150 | 36.050 | 37.000 | 37.000 | 43,017,253 |
| 2026-10-13 | 35.900 | 36.250 | 35.500 | 35.800 | 35.800 | 42,944,028 |
| 2026-10-12 | 35.900 | 36.800 | 35.700 | 36.600 | 36.600 | 50,870,957 |
| 2026-10-08 | 35.750 | 35.750 | 35.400 | 35.500 | 35.500 | 21,911,276 |
| 2026-10-07 | 36.200 | 36.300 | 35.800 | 36.100 | 36.100 | 21,712,357 |
| 2026-10-06 | 36.050 | 36.150 | 35.700 | 35.900 | 35.900 | 19,845,123 |
| 2026-10-05 | 36.600 | 36.600 | 35.800 | 35.800 | 35.800 | 43,031,044 |
| 2026-10-02 | 36.700 | 36.750 | 36.200 | 36.200 | 36.200 | 34,797,239 |
| 2026-10-01 | 37.200 | 37.300 | 36.650 | 36.650 | 36.650 | 25,118,646 |
| 2026-09-30 | 36.300 | 37.700 | 36.300 | 37.100 | 37.100 | 46,096,840 |
| 2026-09-29 | 36.500 | 37.000 | 36.050 | 36.050 | 36.050 | 29,204,965 |
| 2026-09-24 | 36.600 | 36.800 | 36.300 | 36.500 | 36.500 | 17,719,255 |
| 2026-09-23 | 37.150 | 37.200 | 36.800 | 36.800 | 36.800 | 23,279,215 |
| 2026-09-22 | 38.000 | 38.100 | 37.050 | 37.050 | 37.050 | 37,828,025 |
| 2026-09-21 | 38.050 | 38.500 | 37.600 | 37.600 | 37.600 | 27,410,054 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1000 TWD |
| 2025-03-27 | 1.4000 TWD |
| 2024-03-29 | 1.2000 TWD |
| 2023-04-20 | 1.2000 TWD |
| 2022-04-22 | 2.0000 TWD |
| 2021-04-23 | 1.6000 TWD |
| 2020-07-17 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.