Compal Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.000 | 30.450 | 29.600 | 29.850 | 29.850 | 44,892,190 |
| 2026-04-27 | 30.650 | 30.650 | 29.500 | 30.000 | 30.000 | 34,555,887 |
| 2026-04-24 | 31.300 | 31.300 | 30.000 | 30.300 | 30.300 | 35,173,211 |
| 2026-04-23 | 33.500 | 33.550 | 30.600 | 31.200 | 31.200 | 75,974,291 |
| 2026-04-22 | 31.800 | 33.250 | 31.550 | 32.750 | 32.750 | 109,319,946 |
| 2026-04-21 | 30.800 | 31.950 | 30.750 | 31.450 | 31.450 | 89,419,202 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1000 TWD |
| 2025-03-27 | 1.4000 TWD |
| 2024-03-29 | 1.2000 TWD |
| 2023-04-20 | 1.2000 TWD |
| 2022-04-22 | 2.0000 TWD |
| 2021-04-23 | 1.6000 TWD |
| 2020-07-17 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.