Compal Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.400 | 35.450 | 34.550 | 35.000 | 33.778 | 83,283,101 |
| 2025-10-22 | 34.450 | 36.700 | 34.000 | 35.950 | 34.695 | 199,715,762 |
| 2025-10-21 | 33.150 | 35.650 | 32.600 | 34.300 | 33.102 | 123,775,677 |
| 2025-10-20 | 33.750 | 33.750 | 32.400 | 32.950 | 31.799 | 54,778,407 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.1000 TWD |
| 2025-03-27 | 1.4000 TWD |
| 2024-03-29 | 1.2000 TWD |
| 2023-04-20 | 1.2000 TWD |
| 2022-04-22 | 2.0000 TWD |
| 2021-04-23 | 1.6000 TWD |
| 2020-07-17 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.