Yageo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 590.00 | 593.00 | 570.00 | 573.00 | 573.00 | 55,932,333 |
| 2026-10-14 | 605.00 | 635.00 | 593.00 | 627.00 | 627.00 | 47,647,273 |
| 2026-10-13 | 619.00 | 623.00 | 580.00 | 599.00 | 599.00 | 60,384,420 |
| 2026-10-12 | 628.00 | 642.00 | 619.00 | 636.00 | 636.00 | 26,138,207 |
| 2026-10-08 | 640.00 | 647.00 | 619.00 | 635.00 | 635.00 | 47,359,893 |
| 2026-10-07 | 630.00 | 686.00 | 627.00 | 647.00 | 647.00 | 92,783,877 |
| 2026-10-06 | 630.00 | 635.00 | 615.00 | 625.00 | 625.00 | 29,671,100 |
| 2026-10-05 | 649.00 | 658.00 | 626.00 | 626.00 | 626.00 | 67,379,604 |
| 2026-10-02 | 604.00 | 647.00 | 598.00 | 626.00 | 626.00 | 106,667,349 |
| 2026-10-01 | 560.00 | 602.00 | 560.00 | 602.00 | 602.00 | 74,137,455 |
| 2026-09-30 | 557.00 | 564.00 | 548.00 | 548.00 | 548.00 | 25,009,393 |
| 2026-09-29 | 570.00 | 570.00 | 548.00 | 548.00 | 548.00 | 41,164,381 |
| 2026-09-24 | 568.00 | 589.00 | 560.00 | 580.00 | 580.00 | 35,926,454 |
| 2026-09-23 | 581.00 | 601.00 | 570.00 | 573.00 | 573.00 | 42,588,422 |
| 2026-09-22 | 578.00 | 588.00 | 566.00 | 571.00 | 571.00 | 42,736,611 |
| 2026-09-21 | 556.00 | 579.00 | 556.00 | 557.00 | 557.00 | 27,387,944 |
| 2026-09-18 | 543.00 | 550.00 | 533.00 | 550.00 | 550.00 | 26,963,850 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 5.9985 TWD |
| 2025-06-13 | 19.9950 TWD |
| 2024-06-27 | 19.9724 TWD |
| 2023-07-05 | 9.9939 TWD |
| 2022-10-20 | 1.6243 TWD |
| 2022-07-04 | 10.1028 TWD |
| 2021-08-02 | 10.0813 TWD |
| 2020-06-22 | 13.0617 TWD |
| 2019-08-26 | 44.1375 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.