Orient Semiconductor Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 46.500 | 46.700 | 45.000 | 45.050 | 45.050 | 3,281,550 |
| 2026-07-23 | 48.850 | 49.600 | 46.550 | 47.100 | 47.100 | 6,004,784 |
| 2026-07-22 | 46.100 | 47.650 | 46.100 | 46.800 | 46.800 | 3,703,595 |
| 2026-07-21 | 44.550 | 45.250 | 44.200 | 45.200 | 45.200 | 2,326,069 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-06-26 | 1.1893 TWD |
| 2023-06-29 | 0.8500 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2020-09-01 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.