Orient Semiconductor Electronics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	43.000	43.500	42.900	43.150	43.150	1,328,257
2026-10-20	42.000	43.550	42.000	42.600	42.600	1,296,066
2026-10-19	43.000	43.000	41.800	42.800	42.800	2,030,138
2026-10-16	43.000	44.350	43.000	43.800	43.800	2,490,349
2026-10-15	43.700	44.200	42.500	42.750	42.750	3,038,645
2026-10-14	43.500	44.900	43.500	44.800	44.800	3,321,359
2026-10-13	43.800	44.050	43.000	43.350	43.350	1,857,070
2026-10-12	44.750	45.500	44.100	44.100	44.100	5,146,951
2026-10-08	44.800	45.150	43.550	44.500	44.500	4,565,635
2026-10-07	45.450	45.700	45.050	45.400	45.400	2,187,442
2026-10-06	45.000	45.650	44.500	45.350	45.350	2,261,307
2026-10-05	46.000	46.250	45.000	45.000	45.000	4,084,462
2026-10-02	44.600	45.200	44.500	45.000	45.000	3,053,887
2026-10-01	45.100	45.100	44.200	44.350	44.350	1,756,025
2026-09-30	44.300	45.150	44.050	44.800	44.800	3,755,973
2026-09-29	44.450	44.450	43.750	43.800	43.800	1,136,357
2026-09-24	44.550	44.550	43.850	44.400	44.400	1,997,805
2026-09-23	43.850	45.300	43.600	44.350	44.350	4,420,450
2026-09-22	44.500	44.650	43.300	43.300	43.300	1,888,260
2026-09-21	44.500	44.900	44.000	44.000	44.000	3,354,038

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.