Orient Semiconductor Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 59.500 | 59.700 | 56.700 | 56.900 | 55.820 | 16,007,235 |
| 2026-04-28 | 56.800 | 60.300 | 55.600 | 59.100 | 57.979 | 18,680,276 |
| 2026-04-27 | 55.300 | 56.600 | 53.300 | 56.200 | 55.134 | 12,035,264 |
| 2026-04-24 | 56.800 | 57.400 | 54.500 | 55.300 | 54.251 | 8,325,975 |
| 2026-04-23 | 60.000 | 60.500 | 55.100 | 56.400 | 55.330 | 21,760,054 |
| 2026-04-22 | 61.800 | 61.800 | 59.000 | 59.700 | 58.567 | 20,590,322 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-06-26 | 1.1893 TWD |
| 2023-06-29 | 0.8500 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2020-09-01 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.