Orient Semiconductor Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.500 | 50.700 | 48.400 | 49.250 | 48.315 | 21,943,044 |
| 2025-10-23 | 47.400 | 47.750 | 46.750 | 47.050 | 46.157 | 5,171,209 |
| 2025-10-22 | 48.750 | 48.900 | 47.750 | 47.900 | 46.991 | 6,271,731 |
| 2025-10-21 | 49.150 | 50.100 | 48.200 | 48.900 | 47.972 | 13,878,718 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0000 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-06-26 | 1.1893 TWD |
| 2023-06-29 | 0.8500 TWD |
| 2022-07-21 | 1.0000 TWD |
| 2020-09-01 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.