Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2330.TW stock page

Taiwan Semiconductor Manufacturing Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	598.00	600.00	595.00	600.00	548.83	35,086,799
2021-11-04	592.00	594.00	585.00	587.00	536.94	18,888,245
2021-11-03	597.00	597.00	592.00	592.00	541.51	11,404,984
2021-11-02	594.00	597.00	590.00	592.00	541.51	16,544,999
2021-11-01	591.00	593.00	590.00	590.00	539.68	17,110,357
2021-10-29	595.00	596.00	589.00	590.00	539.68	27,684,673
2021-10-28	598.00	598.00	591.00	595.00	544.25	16,927,154
2021-10-27	598.00	599.00	594.00	599.00	547.91	16,260,278
2021-10-26	595.00	600.00	593.00	599.00	547.91	27,047,187
2021-10-25	597.00	597.00	590.00	593.00	542.43	17,724,968
2021-10-22	600.00	602.00	594.00	600.00	548.83	14,236,279
2021-10-21	602.00	603.00	595.00	596.00	545.17	16,882,324
2021-10-20	603.00	604.00	597.00	598.00	547.00	17,537,878

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	7.0000 TWD
2026-06-11	6.0000 TWD
2026-03-17	6.0000 TWD
2025-12-11	5.0000 TWD
2025-09-16	5.0000 TWD
2025-06-12	4.5000 TWD
2025-03-18	4.5000 TWD
2024-12-12	3.9996 TWD
2024-09-12	4.0001 TWD
2024-06-13	3.4998 TWD
2024-03-18	3.4998 TWD
2023-12-14	3.0000 TWD
2023-09-14	3.0000 TWD
2023-06-15	2.7498 TWD
2023-03-16	2.7498 TWD
2022-12-15	2.7500 TWD
2022-09-15	2.7500 TWD
2022-06-16	2.7500 TWD
2022-03-16	2.7500 TWD
2021-12-16	2.7500 TWD
2021-09-16	2.7500 TWD
2021-06-17	2.5000 TWD
2021-03-17	2.5000 TWD
2020-12-17	2.5000 TWD
2020-09-17	2.5000 TWD
2020-06-18	2.5000 TWD
2020-03-19	2.5000 TWD
2019-12-19	2.5000 TWD
2019-09-19	2.0000 TWD
2019-06-24	8.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.