Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 2330.TW stock page

Taiwan Semiconductor Manufacturing Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,430.002,445.002,420.002,420.002,420.0043,046,982
2026-10-152,420.002,450.002,420.002,440.002,440.0058,486,711
2026-10-142,505.002,535.002,490.002,490.002,490.0028,111,940
2026-10-132,500.002,510.002,490.002,490.002,490.0040,796,261
2026-10-122,510.002,550.002,510.002,540.002,540.0023,555,768
2026-10-082,550.002,575.002,550.002,550.002,550.0023,145,193
2026-10-072,565.002,585.002,560.002,585.002,585.0016,941,183
2026-10-062,575.002,590.002,565.002,585.002,585.0020,801,802
2026-10-052,550.002,580.002,545.002,575.002,575.0026,800,187
2026-10-022,505.002,515.002,495.002,500.002,500.0015,792,206
2026-10-012,490.002,510.002,485.002,510.002,510.0020,666,092
2026-09-302,495.002,510.002,480.002,480.002,480.0034,282,491
2026-09-292,475.002,495.002,475.002,475.002,475.0026,893,348
2026-09-242,480.002,490.002,470.002,475.002,475.0014,557,662
2026-09-232,475.002,505.002,475.002,500.002,500.0022,817,873
2026-09-222,505.002,510.002,460.002,460.002,460.0022,009,927
2026-09-212,445.002,485.002,445.002,480.002,480.0016,086,510
2026-09-182,460.002,460.002,435.002,460.002,460.0040,892,688
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-167.0000 TWD
2026-06-116.0000 TWD
2026-03-176.0000 TWD
2025-12-115.0000 TWD
2025-09-165.0000 TWD
2025-06-124.5000 TWD
2025-03-184.5000 TWD
2024-12-123.9996 TWD
2024-09-124.0001 TWD
2024-06-133.4998 TWD
2024-03-183.4998 TWD
2023-12-143.0000 TWD
2023-09-143.0000 TWD
2023-06-152.7498 TWD
2023-03-162.7498 TWD
2022-12-152.7500 TWD
2022-09-152.7500 TWD
2022-06-162.7500 TWD
2022-03-162.7500 TWD
2021-12-162.7500 TWD
2021-09-162.7500 TWD
2021-06-172.5000 TWD
2021-03-172.5000 TWD
2020-12-172.5000 TWD
2020-09-172.5000 TWD
2020-06-182.5000 TWD
2020-03-192.5000 TWD
2019-12-192.5000 TWD
2019-09-192.0000 TWD
2019-06-248.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.